LoopNetwork Historical Data

LOOP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0102
+0.59%
$ 1.94 million $ 9,393
Jan 7, 10 PM $ 0.00993
-2.93%
$ 1.89 million $ 5,252
Jan 7, 9 PM $ 0.0102
-0.10%
$ 1.95 million $ 3,578
Jan 7, 8 PM $ 0.0102
+0.00%
$ 1.95 million $ 3,363
Jan 7, 7 PM $ 0.0102
+0.00%
$ 1.95 million $ 3,388
Jan 7, 6 PM $ 0.0102
+0.69%
$ 1.95 million $ 3,399
Jan 7, 5 PM $ 0.0102
+3.04%
$ 1.94 million $ 4,256
Jan 7, 4 PM $ 0.00987
-3.24%
$ 1.88 million $ 3,784
Jan 7, 3 PM $ 0.0102
+0.00%
$ 1.94 million $ 3,776
Jan 7, 2 PM $ 0.0102
-0.97%
$ 1.94 million $ 2,950
Jan 7, 1 PM $ 0.0103
+5.86%
$ 1.96 million $ 2,955
Jan 7, 12 PM $ 0.00973
-6.44%
$ 1.85 million $ 2,010
Jan 7, 11 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,329
Jan 7, 10 AM $ 0.0104
-0.38%
$ 1.98 million $ 1,515
Jan 7, 9 AM $ 0.0104
+0.00%
$ 1.99 million $ 1,586
Jan 7, 8 AM $ 0.0104
+1.26%
$ 1.99 million $ 1,808
Jan 7, 7 AM $ 0.0103
+0.00%
$ 1.96 million $ 1,602
Jan 7, 6 AM $ 0.0103
+0.00%
$ 1.96 million $ 1,602
Jan 7, 5 AM $ 0.0103
+0.00%
$ 1.96 million $ 1,602
Jan 7, 4 AM $ 0.0103
+0.00%
$ 1.96 million $ 1,603
Jan 7, 3 AM $ 0.0103
+0.00%
$ 1.96 million $ 1,603
Jan 7, 2 AM $ 0.0103
+0.00%
$ 1.96 million $ 1,603
Jan 7, 1 AM $ 0.0103
+0.00%
$ 1.96 million $ 1,913
Jan 7, 12 AM $ 0.0103
+0.00%
$ 1.96 million $ 2,229
Jan 6, 11 PM $ 0.0103
+1.98%
$ 1.96 million $ 2,229
Jan 6, 10 PM $ 0.0101
-1.84%
$ 1.92 million $ 2,241
Jan 6, 9 PM $ 0.0103
+0.00%
$ 1.96 million $ 3,135
Jan 6, 8 PM $ 0.0103
+0.00%
$ 1.96 million $ 3,135
Jan 6, 7 PM $ 0.0103
-0.10%
$ 1.96 million $ 3,211
Jan 6, 6 PM $ 0.0103
+2.18%
$ 1.96 million $ 3,200
Jan 6, 5 PM $ 0.0101
+0.00%
$ 1.92 million $ 2,196
Jan 6, 4 PM $ 0.0101
+2.02%
$ 1.92 million $ 2,199
Jan 6, 3 PM $ 0.00989
+0.00%
$ 1.88 million $ 2,549
Jan 6, 2 PM $ 0.00989
-2.66%
$ 1.88 million $ 2,700
Jan 6, 1 PM $ 0.0102
+0.00%
$ 1.93 million $ 2,647
Jan 6, 12 PM $ 0.0102
+0.00%
$ 1.93 million $ 2,642
Jan 6, 11 AM $ 0.0102
+2.32%
$ 1.93 million $ 5,583
Jan 6, 10 AM $ 0.00993
-2.36%
$ 1.89 million $ 5,396
Jan 6, 9 AM $ 0.0102
+2.01%
$ 1.94 million $ 5,351
Jan 6, 8 AM $ 0.00997
-2.06%
$ 1.9 million $ 5,091
Jan 6, 7 AM $ 0.0102
+0.00%
$ 1.94 million $ 5,320
Jan 6, 6 AM $ 0.0102
+0.00%
$ 1.94 million $ 5,322
Jan 6, 5 AM $ 0.0102
+2.11%
$ 1.94 million $ 5,325
Jan 6, 4 AM $ 0.00997
+0.00%
$ 1.9 million $ 5,332
Jan 6, 3 AM $ 0.00997
+0.00%
$ 1.9 million $ 5,332
Jan 6, 2 AM $ 0.00997
-3.30%
$ 1.9 million $ 5,332
Jan 6, 1 AM $ 0.0103
+3.41%
$ 1.96 million $ 5,023
Jan 6, 12 AM $ 0.00997
+0.00%
$ 1.9 million $ 4,711
Jan 5, 11 PM $ 0.00997
-0.10%
$ 1.9 million $ 4,711
Jan 5, 10 PM $ 0.00998
-1.96%
$ 1.9 million $ 4,856