LoopNetwork Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0146
-0.20%
$ 2.93 million $ 3,163
Jul 13, 2025 $ 0.0147
-0.20%
$ 2.93 million $ 4,466
Jul 12, 2025 $ 0.0147
+3.45%
$ 2.94 million $ 6,075
Jul 11, 2025 $ 0.0142
+10.94%
$ 2.84 million $ 5,780
Jul 10, 2025 $ 0.0129
-6.83%
$ 2.58 million $ 10,119
Jul 9, 2025 $ 0.0138
+8.72%
$ 2.76 million $ 8,135
Jul 8, 2025 $ 0.0123
-6.53%
$ 2.46 million $ 3,512
Jul 7, 2025 $ 0.0131
-2.09%
$ 2.63 million $ 5,117
Jul 6, 2025 $ 0.0134
-6.08%
$ 2.69 million $ 1,331
Jul 5, 2025 $ 0.0143
-0.69%
$ 2.86 million $ 349
Jul 4, 2025 $ 0.0144
-3.81%
$ 2.88 million $ 2,823
Jul 3, 2025 $ 0.015
+3.67%
$ 2.99 million $ 4,047
Jul 2, 2025 $ 0.0144
+6.88%
$ 2.89 million $ 2,933
Jul 1, 2025 $ 0.0135
+10.92%
$ 2.7 million $ 11,356
Jun 30, 2025 $ 0.0122
-3.18%
$ 2.44 million $ 2,449
Jun 29, 2025 $ 0.0126
-1.87%
$ 2.52 million $ 2,240
Jun 28, 2025 $ 0.0128
-8.43%
$ 2.56 million $ 17,460
Jun 27, 2025 $ 0.014
-1.41%
$ 2.67 million $ 4,291
Jun 26, 2025 $ 0.0157
+10.36%
$ 2.98 million $ 8,907
Jun 25, 2025 $ 0.0142
+16.22%
$ 2.84 million $ 13,457
Jun 24, 2025 $ 0.0117
+46.79%
$ 2.23 million $ 8,908
Jun 23, 2025 $ 0.00795
+0.13%
$ 1.52 million $ 64,522
Jun 22, 2025 $ 0.00794
-3.41%
$ 1.52 million $ 62,419
Jun 21, 2025 $ 0.00822
-7.22%
$ 1.64 million $ 78,665
Jun 20, 2025 $ 0.00885
-8.20%
$ 1.69 million $ 101,515
Jun 19, 2025 $ 0.00969
+1.57%
$ 1.85 million $ 103,123
Jun 18, 2025 $ 0.00954
-39.58%
$ 1.82 million $ 80,371
Jun 17, 2025 $ 0.0162
-5.88%
$ 3.1 million $ 20,214
Jun 16, 2025 $ 0.0173
+2.40%
$ 3.3 million $ 109,688
Jun 15, 2025 $ 0.0169
+3.23%
$ 3.23 million $ 104,102
Jun 14, 2025 $ 0.0164
-2.27%
$ 3.13 million $ 101,910
Jun 13, 2025 $ 0.0168
-2.47%
$ 3.2 million $ 74,215
Jun 12, 2025 $ 0.0172
-3.89%
$ 3.28 million $ 100,152
Jun 11, 2025 $ 0.0177
-0.06%
$ 3.38 million $ 97,399
Jun 10, 2025 $ 0.0177
+8.98%
$ 3.38 million $ 99,793
Jun 9, 2025 $ 0.0163
-3.38%
$ 3.1 million $ 89,519
Jun 8, 2025 $ 0.0168
-3.94%
$ 3.21 million $ 104,391
Jun 7, 2025 $ 0.0175
-4.75%
$ 3.35 million $ 104,004
Jun 6, 2025 $ 0.0184
+3.11%
$ 3.51 million $ 103,272
Jun 5, 2025 $ 0.0178
+1.36%
$ 3.41 million $ 99,981
Jun 4, 2025 $ 0.0176
-3.08%
$ 3.37 million $ 94,877
Jun 3, 2025 $ 0.0182
+7.65%
$ 3.47 million $ 106,084
Jun 2, 2025 $ 0.0169
-5.05%
$ 3.23 million $ 106,344
Jun 1, 2025 $ 0.0178
-1.72%
$ 3.4 million $ 102,584
May 31, 2025 $ 0.0181
+3.70%
$ 3.46 million $ 96,204
May 30, 2025 $ 0.0174
+0.79%
$ 3.33 million $ 104,262
May 29, 2025 $ 0.0173
-4.26%
$ 3.31 million $ 94,026
May 28, 2025 $ 0.0181
-8.02%
$ 3.46 million $ 91,696
May 27, 2025 $ 0.0197
+0.65%
$ 3.76 million $ 97,194
May 26, 2025 $ 0.0195
-0.96%
$ 3.73 million $ 97,818