LoopNetwork Historical Data

LOOP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0197
+0.65%
$ 3.76 million $ 97,194
May 26, 2025 $ 0.0195
-0.96%
$ 3.73 million $ 97,818
May 25, 2025 $ 0.0197
-0.80%
$ 3.77 million $ 92,357
May 24, 2025 $ 0.0199
+0.10%
$ 3.8 million $ 96,475
May 23, 2025 $ 0.0199
-11.38%
$ 3.8 million $ 79,514
May 22, 2025 $ 0.0224
+14.56%
$ 4.29 million $ 33,751
May 21, 2025 $ 0.0196
-0.61%
$ 3.74 million $ 32,117
May 20, 2025 $ 0.0197
-2.97%
$ 3.76 million $ 27,899
May 19, 2025 $ 0.0203
+3.47%
$ 3.88 million $ 37,031
May 18, 2025 $ 0.0196
-8.40%
$ 3.75 million $ 34,134
May 17, 2025 $ 0.0214
+2.16%
$ 4.09 million $ 29,540
May 16, 2025 $ 0.0209
-3.00%
$ 4.01 million $ 38,444
May 15, 2025 $ 0.0216
+1.15%
$ 4.13 million $ 32,609
May 14, 2025 $ 0.0214
-8.71%
$ 4.09 million $ 9,929
May 13, 2025 $ 0.0234
+5.02%
$ 4.48 million $ 36,414
May 12, 2025 $ 0.0223
-11.76%
$ 4.26 million $ 32,006
May 11, 2025 $ 0.0252
+3.62%
$ 4.83 million $ 24,428
May 10, 2025 $ 0.0244
-2.33%
$ 4.66 million $ 32,017
May 9, 2025 $ 0.0249
+1.96%
$ 4.78 million $ 20,645
May 8, 2025 $ 0.0245
+16.98%
$ 4.69 million $ 36,605
May 7, 2025 $ 0.0209
-0.20%
$ 4.01 million $ 26,604
May 6, 2025 $ 0.021
-11.78%
$ 4.02 million $ 28,340
May 5, 2025 $ 0.0238
-2.23%
$ 4.55 million $ 23,447
May 4, 2025 $ 0.0243
-11.02%
$ 4.66 million $ 25,469
May 3, 2025 $ 0.0256
-8.35%
$ 4.9 million $ 28,114
May 2, 2025 $ 0.0279
+3.18%
$ 5.35 million $ 5,542
May 1, 2025 $ 0.0271
+17.76%
$ 5.19 million $ 7,021
Apr 30, 2025 $ 0.023
+9.43%
$ 4.41 million $ 21,916
Apr 29, 2025 $ 0.0204
+18.69%
$ 4.09 million $ 6,001
Apr 28, 2025 $ 0.0172
-3.09%
$ 3.31 million $ 19,006
Apr 27, 2025 $ 0.0178
+15.01%
$ 3.41 million $ 2,366
Apr 26, 2025 $ 0.0155
-5.10%
$ 2.97 million $ 19,881
Apr 25, 2025 $ 0.0163
+3.89%
$ 3.12 million $ 21,202
Apr 24, 2025 $ 0.0157
-7.93%
$ 3.01 million $ 14,082
Apr 23, 2025 $ 0.017
+3.62%
$ 3.27 million $ 23,708
Apr 22, 2025 $ 0.0164
-5.94%
$ 3.16 million $ 85,388
Apr 21, 2025 $ 0.0175
+6.28%
$ 3.36 million $ 75,270
Apr 20, 2025 $ 0.0164
+0.92%
$ 3.16 million $ 74,816
Apr 19, 2025 $ 0.0163
+3.11%
$ 3.12 million $ 72,213
Apr 18, 2025 $ 0.0157
+5.64%
$ 3.02 million $ 70,627
Apr 17, 2025 $ 0.0149
-4.61%
$ 2.86 million $ 70,836
Apr 16, 2025 $ 0.0156
+0.32%
$ 3 million $ 56,894
Apr 15, 2025 $ 0.0156
+0.58%
$ 3 million $ 17,598
Apr 14, 2025 $ 0.0155
-2.15%
$ 2.98 million $ 60,469
Apr 13, 2025 $ 0.0158
-1.60%
$ 3.05 million $ 64,630
Apr 12, 2025 $ 0.0161
+2.06%
$ 3.1 million $ 59,891
Apr 11, 2025 $ 0.0158
+1.51%
$ 3.03 million $ 41,650
Apr 10, 2025 $ 0.0155
-1.60%
$ 2.99 million $ 33,851
Apr 9, 2025 $ 0.0158
+6.86%
$ 3.04 million $ 26,301
Apr 8, 2025 $ 0.0148
-10.43%
$ 2.84 million $ 13,006