LoopNetwork Historical Data

LOOP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0104
-0.29%
$ 1.97 million $ 30,011
Dec 22, 4 AM $ 0.0104
+0.39%
$ 1.98 million $ 26,434
Dec 22, 3 AM $ 0.0103
+0.00%
$ 1.97 million $ 23,217
Dec 22, 2 AM $ 0.0103
-0.19%
$ 1.97 million $ 19,712
Dec 22, 1 AM $ 0.0104
-0.19%
$ 1.98 million $ 16,610
Dec 22, 12 AM $ 0.0104
+0.19%
$ 1.98 million $ 13,190
Dec 21, 11 PM $ 0.0104
+0.10%
$ 1.98 million $ 9,955
Dec 21, 10 PM $ 0.0104
+0.58%
$ 1.97 million $ 6,753
Dec 21, 9 PM $ 0.0103
+1.28%
$ 1.96 million $ 3,105
Dec 21, 8 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,016
Dec 21, 7 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,022
Dec 21, 6 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,022
Dec 21, 5 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,031
Dec 21, 4 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,033
Dec 21, 3 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,240
Dec 21, 2 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,241
Dec 21, 1 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,975
Dec 21, 12 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,975
Dec 21, 11 AM $ 0.0102
+0.69%
$ 1.94 million $ 2,235
Dec 21, 10 AM $ 0.0101
+0.00%
$ 1.93 million $ 2,108
Dec 21, 9 AM $ 0.0101
+0.00%
$ 1.93 million $ 2,108
Dec 21, 8 AM $ 0.0101
+0.70%
$ 1.93 million $ 2,110
Dec 21, 7 AM $ 0.01
+2.56%
$ 1.91 million $ 2,099
Dec 21, 6 AM $ 0.00978
+0.00%
$ 1.86 million $ 1,791
Dec 21, 5 AM $ 0.00978
+0.00%
$ 1.86 million $ 1,791
Dec 21, 4 AM $ 0.00978
-2.40%
$ 1.86 million $ 1,791
Dec 21, 3 AM $ 0.01
+0.00%
$ 1.91 million $ 1,742
Dec 21, 2 AM $ 0.01
+0.00%
$ 1.91 million $ 1,742
Dec 21, 1 AM $ 0.01
+0.00%
$ 1.91 million $ 1,742
Dec 21, 12 AM $ 0.01
+0.00%
$ 1.91 million $ 1,742
Dec 20, 11 PM $ 0.01
+0.00%
$ 1.91 million $ 1,742
Dec 20, 10 PM $ 0.01
+0.00%
$ 1.91 million $ 1,692
Dec 20, 9 PM $ 0.01
+0.00%
$ 1.91 million $ 1,692
Dec 20, 8 PM $ 0.00981
+1.87%
$ 1.87 million $ 1,422
Dec 20, 7 PM $ 0.00963
+0.00%
$ 1.84 million $ 1,429
Dec 20, 6 PM $ 0.00963
-3.41%
$ 1.84 million $ 1,599
Dec 20, 5 PM $ 0.00997
+3.53%
$ 1.9 million $ 1,590
Dec 20, 4 PM $ 0.00963
-3.99%
$ 1.84 million $ 1,753
Dec 20, 3 PM $ 0.01
+3.51%
$ 1.91 million $ 1,660
Dec 20, 2 PM $ 0.00969
-2.42%
$ 1.85 million $ 1,659
Dec 20, 1 PM $ 0.00993
+0.00%
$ 1.89 million $ 924
Dec 20, 12 PM $ 0.00993
+0.40%
$ 1.89 million $ 924
Dec 20, 11 AM $ 0.00989
+0.00%
$ 1.89 million $ 769
Dec 20, 10 AM $ 0.00989
+0.00%
$ 1.89 million $ 943
Dec 20, 9 AM $ 0.00989
-1.40%
$ 1.89 million $ 1,020
Dec 20, 8 AM $ 0.01
+0.00%
$ 1.91 million $ 1,037
Dec 20, 7 AM $ 0.01
+2.03%
$ 1.91 million $ 1,206
Dec 20, 6 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,201
Dec 20, 5 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,259
Dec 20, 4 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,265