LoopNetwork Historical Data

LOOP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0105
+1.06%
$ 2 million $ 3,807
Dec 18, 3 AM $ 0.0104
+0.00%
$ 1.98 million $ 3,566
Dec 18, 2 AM $ 0.0104
+0.00%
$ 1.98 million $ 3,800
Dec 18, 1 AM $ 0.0104
+0.00%
$ 1.98 million $ 3,860
Dec 18, 12 AM $ 0.0104
+0.00%
$ 1.98 million $ 3,860
Dec 17, 11 PM $ 0.0104
+0.00%
$ 1.98 million $ 3,860
Dec 17, 10 PM $ 0.0104
+0.00%
$ 1.98 million $ 3,860
Dec 17, 9 PM $ 0.0104
+0.00%
$ 1.98 million $ 3,868
Dec 17, 8 PM $ 0.0104
+0.00%
$ 1.98 million $ 4,074
Dec 17, 7 PM $ 0.0104
-0.29%
$ 1.98 million $ 4,074
Dec 17, 6 PM $ 0.0104
+1.66%
$ 1.99 million $ 3,667
Dec 17, 5 PM $ 0.0105
+3.96%
$ 2 million $ 2,486
Dec 17, 4 PM $ 0.0101
-1.08%
$ 1.93 million $ 2,278
Dec 17, 3 PM $ 0.0102
+0.10%
$ 1.95 million $ 1,508
Dec 17, 2 PM $ 0.0102
+2.00%
$ 1.95 million $ 1,302
Dec 17, 1 PM $ 0.01
+0.00%
$ 1.91 million $ 1,279
Dec 17, 12 PM $ 0.01
+0.00%
$ 1.91 million $ 1,431
Dec 17, 11 AM $ 0.01
-2.05%
$ 1.91 million $ 1,431
Dec 17, 10 AM $ 0.0102
+0.00%
$ 1.95 million $ 2,146
Dec 17, 9 AM $ 0.0102
+0.00%
$ 1.95 million $ 2,124
Dec 17, 8 AM $ 0.0102
+0.10%
$ 1.95 million $ 2,124
Dec 17, 7 AM $ 0.0102
+0.00%
$ 1.95 million $ 2,111
Dec 17, 6 AM $ 0.0102
+0.00%
$ 1.95 million $ 2,046
Dec 17, 5 AM $ 0.0102
+1.29%
$ 1.95 million $ 2,032
Dec 17, 4 AM $ 0.0101
+0.00%
$ 1.92 million $ 1,942
Dec 17, 3 AM $ 0.0101
+1.00%
$ 1.92 million $ 1,942
Dec 17, 2 AM $ 0.00998
-2.35%
$ 1.9 million $ 1,707
Dec 17, 1 AM $ 0.0102
+0.00%
$ 1.95 million $ 1,647
Dec 17, 12 AM $ 0.0102
+0.00%
$ 1.95 million $ 3,613
Dec 16, 11 PM $ 0.0102
+0.00%
$ 1.95 million $ 3,649
Dec 16, 10 PM $ 0.0102
+4.61%
$ 1.95 million $ 3,649
Dec 16, 9 PM $ 0.00977
-3.27%
$ 1.86 million $ 4,233
Dec 16, 8 PM $ 0.0101
+0.00%
$ 1.93 million $ 4,089
Dec 16, 7 PM $ 0.0101
-2.51%
$ 1.93 million $ 4,522
Dec 16, 6 PM $ 0.0104
+2.57%
$ 1.97 million $ 4,514
Dec 16, 5 PM $ 0.0101
+1.00%
$ 1.93 million $ 4,520
Dec 16, 4 PM $ 0.01
-2.25%
$ 1.91 million $ 4,321
Dec 16, 3 PM $ 0.0103
+0.20%
$ 1.96 million $ 4,052
Dec 16, 2 PM $ 0.0102
+0.00%
$ 1.95 million $ 4,050
Dec 16, 1 PM $ 0.0102
-3.03%
$ 1.95 million $ 4,212
Dec 16, 12 PM $ 0.0106
+0.00%
$ 2.01 million $ 4,112
Dec 16, 11 AM $ 0.0106
-1.49%
$ 2.01 million $ 4,112
Dec 16, 10 AM $ 0.0107
+0.00%
$ 2.05 million $ 3,404
Dec 16, 9 AM $ 0.0107
+0.00%
$ 2.05 million $ 4,228
Dec 16, 8 AM $ 0.0107
+0.00%
$ 2.05 million $ 4,228
Dec 16, 7 AM $ 0.0107
+0.00%
$ 2.05 million $ 4,247
Dec 16, 6 AM $ 0.0107
+0.00%
$ 2.05 million $ 4,247
Dec 16, 5 AM $ 0.0107
+1.71%
$ 2.05 million $ 4,302
Dec 16, 4 AM $ 0.0105
+0.00%
$ 2.01 million $ 4,288
Dec 16, 3 AM $ 0.0105
+0.00%
$ 2.01 million $ 4,495