LoopNetwork Historical Data

LOOP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0105
+0.00%
$ 2 million $ 45,898
Dec 7, 10 PM $ 0.0105
+0.00%
$ 2 million $ 49,204
Dec 7, 9 PM $ 0.0105
-0.66%
$ 2 million $ 53,009
Dec 7, 8 PM $ 0.0106
-2.84%
$ 2.01 million $ 56,571
Dec 7, 7 PM $ 0.0109
+0.00%
$ 2.07 million $ 60,108
Dec 7, 6 PM $ 0.0109
+0.00%
$ 2.07 million $ 63,441
Dec 7, 5 PM $ 0.0109
+2.92%
$ 2.07 million $ 66,617
Dec 7, 4 PM $ 0.0106
+0.00%
$ 2.01 million $ 69,938
Dec 7, 3 PM $ 0.0106
+0.00%
$ 2.01 million $ 73,585
Dec 7, 2 PM $ 0.0106
-4.33%
$ 2.01 million $ 76,902
Dec 7, 1 PM $ 0.0111
-0.27%
$ 2.1 million $ 79,963
Dec 7, 12 PM $ 0.0111
+1.18%
$ 2.11 million $ 83,183
Dec 7, 11 AM $ 0.0107
-2.91%
$ 2.08 million $ 83,675
Dec 7, 10 AM $ 0.011
+0.27%
$ 2.09 million $ 84,111
Dec 7, 9 AM $ 0.011
-0.54%
$ 2.08 million $ 83,897
Dec 7, 8 AM $ 0.011
-0.09%
$ 2.09 million $ 83,045
Dec 7, 7 AM $ 0.011
-0.45%
$ 2.09 million $ 82,893
Dec 7, 6 AM $ 0.0111
+0.18%
$ 2.1 million $ 83,142
Dec 7, 5 AM $ 0.0111
-0.27%
$ 2.1 million $ 82,422
Dec 7, 4 AM $ 0.0111
-0.27%
$ 2.1 million $ 81,572
Dec 7, 3 AM $ 0.0111
+0.18%
$ 2.11 million $ 79,376
Dec 7, 2 AM $ 0.0111
+0.36%
$ 2.1 million $ 76,658
Dec 7, 1 AM $ 0.011
-0.27%
$ 2.09 million $ 76,900
Dec 7, 12 AM $ 0.0111
+3.17%
$ 2.1 million $ 76,886
Dec 6, 11 PM $ 0.0107
-0.09%
$ 2.04 million $ 76,685
Dec 6, 10 PM $ 0.0107
-0.37%
$ 2.04 million $ 74,902
Dec 6, 9 PM $ 0.0108
+0.00%
$ 2.05 million $ 74,620
Dec 6, 8 PM $ 0.0108
+0.56%
$ 2.05 million $ 74,301
Dec 6, 7 PM $ 0.0107
-0.09%
$ 2.04 million $ 75,706
Dec 6, 6 PM $ 0.0107
-0.28%
$ 2.04 million $ 75,887
Dec 6, 5 PM $ 0.0108
-0.09%
$ 2.05 million $ 75,839
Dec 6, 4 PM $ 0.0108
+1.22%
$ 2.05 million $ 75,761
Dec 6, 3 PM $ 0.0107
-0.37%
$ 2.03 million $ 75,952
Dec 6, 2 PM $ 0.0107
+0.56%
$ 2.04 million $ 76,202
Dec 6, 1 PM $ 0.0107
+0.66%
$ 2.02 million $ 76,096
Dec 6, 12 PM $ 0.0106
+0.00%
$ 2.01 million $ 76,438
Dec 6, 11 AM $ 0.0106
-0.09%
$ 2.01 million $ 76,636
Dec 6, 10 AM $ 0.0106
+0.19%
$ 2.01 million $ 76,537
Dec 6, 9 AM $ 0.0106
-0.28%
$ 2.01 million $ 76,988
Dec 6, 8 AM $ 0.0106
-0.56%
$ 2.02 million $ 77,641
Dec 6, 7 AM $ 0.0107
+0.00%
$ 2.03 million $ 77,650
Dec 6, 6 AM $ 0.0107
+0.19%
$ 2.03 million $ 77,645
Dec 6, 5 AM $ 0.0107
-0.09%
$ 2.03 million $ 77,758
Dec 6, 4 AM $ 0.0107
-0.47%
$ 2.03 million $ 77,798
Dec 6, 3 AM $ 0.0107
-0.56%
$ 2.04 million $ 80,067
Dec 6, 2 AM $ 0.0108
+0.09%
$ 2.05 million $ 82,311
Dec 6, 1 AM $ 0.0108
-0.09%
$ 2.05 million $ 82,112
Dec 6, 12 AM $ 0.0108
+0.28%
$ 2.05 million $ 82,126
Dec 5, 11 PM $ 0.0108
+0.09%
$ 2.05 million $ 81,723
Dec 5, 10 PM $ 0.0108
+0.00%
$ 2.05 million $ 84,362