LoopNetwork Historical Data

LOOP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0108
+0.00%
$ 2.05 million $ 84,362
Dec 5, 9 PM $ 0.0108
+0.00%
$ 2.05 million $ 84,394
Dec 5, 8 PM $ 0.0108
-0.28%
$ 2.05 million $ 88,364
Dec 5, 7 PM $ 0.0108
+0.74%
$ 2.06 million $ 83,420
Dec 5, 6 PM $ 0.0107
-0.56%
$ 2.04 million $ 79,925
Dec 5, 5 PM $ 0.0108
+0.37%
$ 2.05 million $ 77,316
Dec 5, 4 PM $ 0.0108
-1.01%
$ 2.05 million $ 73,955
Dec 5, 3 PM $ 0.0109
+0.00%
$ 2.06 million $ 70,202
Dec 5, 2 PM $ 0.0109
+0.09%
$ 2.06 million $ 66,430
Dec 5, 1 PM $ 0.0109
-0.64%
$ 2.06 million $ 63,440
Dec 5, 12 PM $ 0.0109
-0.18%
$ 2.08 million $ 59,857
Dec 5, 11 AM $ 0.011
-0.36%
$ 2.08 million $ 56,731
Dec 5, 10 AM $ 0.011
+0.46%
$ 2.09 million $ 53,254
Dec 5, 9 AM $ 0.0109
-0.99%
$ 2.08 million $ 49,667
Dec 5, 8 AM $ 0.0111
-0.18%
$ 2.1 million $ 46,553
Dec 5, 7 AM $ 0.0111
-0.27%
$ 2.1 million $ 43,282
Dec 5, 6 AM $ 0.0111
+0.54%
$ 2.11 million $ 39,870
Dec 5, 5 AM $ 0.0111
-0.36%
$ 2.1 million $ 36,673
Dec 5, 4 AM $ 0.0111
+0.00%
$ 2.1 million $ 33,663
Dec 5, 3 AM $ 0.0111
-0.36%
$ 2.1 million $ 30,017
Dec 5, 2 AM $ 0.0111
+0.18%
$ 2.11 million $ 26,497
Dec 5, 1 AM $ 0.0111
+0.00%
$ 2.11 million $ 23,180
Dec 5, 12 AM $ 0.0111
+0.36%
$ 2.11 million $ 19,638
Dec 4, 11 PM $ 0.0111
-0.27%
$ 2.1 million $ 16,523
Dec 4, 10 PM $ 0.0111
+0.54%
$ 2.11 million $ 12,600
Dec 4, 9 PM $ 0.011
+4.25%
$ 2.09 million $ 8,993
Dec 4, 8 PM $ 0.0106
+3.22%
$ 2.01 million $ 1,727
Dec 4, 7 PM $ 0.0103
-3.12%
$ 1.95 million $ 2,247
Dec 4, 6 PM $ 0.0102
-1.35%
$ 1.94 million $ 2,325
Dec 4, 5 PM $ 0.0102
-1.83%
$ 1.93 million $ 1,954
Dec 4, 4 PM $ 0.0104
+0.00%
$ 1.97 million $ 1,928
Dec 4, 3 PM $ 0.0104
+2.57%
$ 1.97 million $ 1,928
Dec 4, 2 PM $ 0.0101
-3.53%
$ 1.92 million $ 1,925
Dec 4, 1 PM $ 0.0105
+0.00%
$ 1.99 million $ 1,737
Dec 4, 12 PM $ 0.0105
+0.00%
$ 1.99 million $ 1,759
Dec 4, 11 AM $ 0.0105
+0.00%
$ 1.99 million $ 1,759
Dec 4, 10 AM $ 0.0105
+4.17%
$ 1.99 million $ 2,013
Dec 4, 9 AM $ 0.0101
-3.82%
$ 1.91 million $ 1,973
Dec 4, 8 AM $ 0.0105
-1.04%
$ 1.99 million $ 1,916
Dec 4, 7 AM $ 0.0106
+0.00%
$ 2.01 million $ 1,822
Dec 4, 6 AM $ 0.0106
+1.93%
$ 2.01 million $ 2,026
Dec 4, 5 AM $ 0.0104
+0.00%
$ 1.97 million $ 2,458
Dec 4, 4 AM $ 0.0104
-2.99%
$ 1.97 million $ 2,356
Dec 4, 3 AM $ 0.0107
+0.00%
$ 2.03 million $ 2,318
Dec 4, 2 AM $ 0.0107
+1.33%
$ 2.03 million $ 2,322
Dec 4, 1 AM $ 0.0105
+0.00%
$ 2 million $ 2,290
Dec 4, 12 AM $ 0.0105
+0.00%
$ 2 million $ 2,349
Dec 3, 11 PM $ 0.0105
+1.44%
$ 2 million $ 2,349
Dec 3, 10 PM $ 0.0104
+0.00%
$ 1.97 million $ 2,566
Dec 3, 9 PM $ 0.0104
-2.89%
$ 1.97 million $ 2,576