LoopNetwork Historical Data

LOOP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0105
+0.29%
$ 1.99 million $ 82,367
Dec 1, 7 PM $ 0.0105
-0.29%
$ 1.99 million $ 82,666
Dec 1, 6 PM $ 0.0105
+0.67%
$ 1.99 million $ 83,195
Dec 1, 5 PM $ 0.0104
+0.38%
$ 1.98 million $ 82,958
Dec 1, 4 PM $ 0.0104
-0.10%
$ 1.97 million $ 83,414
Dec 1, 3 PM $ 0.0104
-1.14%
$ 1.98 million $ 83,716
Dec 1, 2 PM $ 0.0105
+0.57%
$ 2 million $ 84,390
Dec 1, 1 PM $ 0.0105
-2.05%
$ 1.99 million $ 83,750
Dec 1, 12 PM $ 0.0107
-0.28%
$ 2.03 million $ 84,668
Dec 1, 11 AM $ 0.0107
-0.46%
$ 2.04 million $ 85,094
Dec 1, 10 AM $ 0.0108
+0.47%
$ 2.05 million $ 85,177
Dec 1, 9 AM $ 0.0107
-0.74%
$ 2.04 million $ 85,754
Dec 1, 8 AM $ 0.0108
-0.37%
$ 2.05 million $ 85,406
Dec 1, 7 AM $ 0.0108
+0.46%
$ 2.06 million $ 85,529
Dec 1, 6 AM $ 0.0108
+0.65%
$ 2.05 million $ 85,848
Dec 1, 5 AM $ 0.0107
+0.00%
$ 2.04 million $ 85,996
Dec 1, 4 AM $ 0.0107
-0.65%
$ 2.04 million $ 86,410
Dec 1, 3 AM $ 0.0108
-0.73%
$ 2.06 million $ 86,757
Dec 1, 2 AM $ 0.0109
-0.18%
$ 2.07 million $ 87,013
Dec 1, 1 AM $ 0.0109
+0.46%
$ 2.08 million $ 87,218
Dec 1, 12 AM $ 0.0109
-4.55%
$ 2.07 million $ 87,113
Download