LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:52 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:51 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:50 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:49 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:48 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:47 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:46 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:45 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:44 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:43 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:42 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:41 AM $ 0.0055
+0.00%
$ 1.04 million $ 2,613
7:40 AM $ 0.00564
+0.00%
$ 1.04 million $ 2,501
7:39 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:38 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:37 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:36 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:35 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:34 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:33 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:32 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:31 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:30 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:29 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:28 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:27 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:26 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:25 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:24 AM $ 0.00564
+0.00%
$ 1.07 million $ 2,501
7:23 AM $ 0.00566
+0.00%
$ 1.07 million $ 2,360
7:22 AM $ 0.00577
+0.00%
$ 1.07 million $ 2,360
7:21 AM $ 0.00577
+0.00%
$ 1.07 million $ 2,360
7:20 AM $ 0.00577
+0.00%
$ 1.07 million $ 2,360
7:19 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:18 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:17 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:16 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:15 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:14 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:13 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:12 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:11 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:10 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:09 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:08 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:07 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:06 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:05 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
7:04 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
Download