axlusdt Historical Data

USDT.eth.axl Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.999
+0.48%
$ -- $ 46
Mar 25, 2026 $ 0.996
-0.27%
$ -- $ 47
Mar 24, 2026 $ 0.998
+0.48%
$ -- $ 68
Mar 23, 2026 $ 0.993
-0.30%
$ -- $ 27
Mar 22, 2026 $ 0.997
-0.43%
$ -- $ 126
Mar 21, 2026 $ 1
+0.99%
$ -- $ 124
Mar 20, 2026 $ 0.992
-0.60%
$ -- $ 31
Mar 19, 2026 $ 0.999
+0.14%
$ -- $ 45
Mar 18, 2026 $ 0.997
+0.06%
$ -- $ 190
Mar 17, 2026 $ 0.996
+0.39%
$ -- $ 66
Mar 16, 2026 $ 0.993
-0.55%
$ -- $ 139
Mar 15, 2026 $ 0.998
+0.02%
$ -- $ 25
Mar 14, 2026 $ 0.998
+0.46%
$ -- $ 114
Mar 13, 2026 $ 0.993
-0.71%
$ -- $ 44
Mar 12, 2026 $ 1
-0.20%
$ -- $ 667
Mar 11, 2026 $ 1
-0.28%
$ -- $ 1,063
Mar 10, 2026 $ 1
+1.31%
$ -- $ 2,633
Mar 9, 2026 $ 0.993
-0.75%
$ -- $ 29
Mar 8, 2026 $ 0.998
-0.75%
$ -- $ 37
Mar 7, 2026 $ 0.998
+0.07%
$ -- $ 25
Mar 6, 2026 $ 0.997
+0.54%
$ -- $ 31
Mar 5, 2026 $ 0.992
-0.54%
$ -- $ 8
Mar 4, 2026 $ 0.997
-0.05%
$ -- $ 86
Mar 3, 2026 $ 0.998
+0.41%
$ -- $ 32
Mar 2, 2026 $ 0.993
-0.72%
$ -- $ 82
Mar 1, 2026 $ 1
-0.04%
$ -- $ 229
Feb 28, 2026 $ 1
+0.11%
$ -- $ 41
Feb 27, 2026 $ 1
+0.02%
$ -- $ 26
Feb 26, 2026 $ 1
+0.19%
$ -- $ 119
Feb 25, 2026 $ 0.997
-0.44%
$ -- $ 140
Feb 24, 2026 $ 1
+0.37%
$ -- $ 199
Feb 23, 2026 $ 0.998
-0.26%
$ -- $ 209
Feb 22, 2026 $ 1
-0.33%
$ -- $ 195
Feb 21, 2026 $ 1
-0.09%
$ -- $ 874
Feb 20, 2026 $ 1.01
+0.58%
$ -- $ 2,841
Feb 19, 2026 $ 0.999
+0.13%
$ -- $ 464
Feb 18, 2026 $ 0.998
+0.40%
$ -- $ 178
Feb 17, 2026 $ 0.994
-0.09%
$ -- $ 76
Feb 16, 2026 $ 0.998
-0.07%
$ -- $ 94
Feb 15, 2026 $ 0.998
-0.07%
$ -- $ 673
Feb 14, 2026 $ 0.999
-0.01%
$ -- $ 109
Feb 13, 2026 $ 0.999
-0.28%
$ -- $ 236
Feb 12, 2026 $ 1
-0.08%
$ -- $ 659
Feb 11, 2026 $ 1
+0.49%
$ -- $ 56
Feb 10, 2026 $ 0.998
+0.26%
$ -- $ 277
Feb 9, 2026 $ 0.995
-0.30%
$ -- $ 256
Feb 8, 2026 $ 0.998
-0.34%
$ -- $ 311
Feb 7, 2026 $ 1
+0.10%
$ -- $ 960
Feb 6, 2026 $ 1
+0.16%
$ -- $ 928
Feb 5, 2026 $ 0.999
+0.03%
$ -- $ 1,128