Paraverse Historical Data

PARA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Feb 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Feb 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 31, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Jan 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jan 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jan 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 5,181
Jan 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,265
Jan 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Jan 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,631
Jan 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jan 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Jan 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Jan 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290