Paraverse Historical Data

PARA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Apr 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,029
Apr 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,442
Apr 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 31, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Mar 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,149
Mar 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,160
Mar 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Mar 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Mar 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 5,841
Mar 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Mar 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Feb 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290