Paraverse Historical Data

PARA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Nov 11, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Nov 10, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 9, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Nov 8, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Nov 7, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 6, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Nov 5, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Nov 4, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 3, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Nov 2, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Nov 1, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Oct 31, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Oct 30, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 29, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Oct 28, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 27, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 26, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 25, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Oct 24, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Oct 23, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 6,877
Oct 22, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Oct 21, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Oct 20, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 19, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 18, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 17, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Oct 16, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Oct 15, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Oct 14, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,866
Oct 13, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 12, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 11, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Oct 10, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Oct 9, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 6,783
Oct 8, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 7, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,160
Oct 6, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Oct 5, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Oct 4, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,725
Oct 3, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 2, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Oct 1, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Sep 30, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Sep 29, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Sep 28, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Sep 27, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Sep 26, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,631
Sep 25, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,631
Sep 24, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914