Paraverse Historical Data

PARA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Sep 22, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Sep 21, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Sep 20, 2024 $ 0.0₇182
-0.02%
$ 18.18 million $ 8,290
Sep 19, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Sep 18, 2024 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,008
Sep 17, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Sep 16, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,243
Sep 15, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Sep 14, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Sep 13, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 7,961
Sep 12, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Sep 11, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,725
Sep 10, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Sep 9, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Sep 8, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Sep 7, 2024 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Sep 6, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Sep 5, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Sep 4, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Sep 3, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Sep 2, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Sep 1, 2024 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Aug 31, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Aug 30, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Aug 29, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 28, 2024 $ 0.0₇182
-71.12%
$ 18.18 million $ 7,961
Aug 27, 2024 $ 0.0₇144
+0.37%
$ 14.39 million $ 5,370
Aug 26, 2024 $ 0.0₇143
-0.16%
$ 14.34 million $ 4,145
Aug 25, 2024 $ 0.0₇144
-0.05%
$ 14.36 million $ 6,124
Aug 24, 2024 $ 0.0₇144
+0.09%
$ 14.36 million $ 8,196
Aug 23, 2024 $ 0.0₇143
+0.02%
$ 14.34 million $ 8,102
Aug 22, 2024 $ 0.0₇143
-0.05%
$ 14.34 million $ 8,432
Aug 21, 2024 $ 0.0₇143
+0.00%
$ 14.34 million $ 7,725
Aug 20, 2024 $ 0.0₇143
-0.01%
$ 14.34 million $ 8,008
Aug 19, 2024 $ 0.0₇143
-0.12%
$ 14.34 million $ 7,725
Aug 18, 2024 $ 0.0₇144
+0.03%
$ 14.36 million $ 8,385
Aug 17, 2024 $ 0.0₇144
+0.01%
$ 14.36 million $ 8,102
Aug 16, 2024 $ 0.0₇144
-0.17%
$ 14.36 million $ 8,196
Aug 15, 2024 $ 0.0₇144
+0.25%
$ 14.38 million $ 8,196
Aug 14, 2024 $ 0.0₇143
+0.04%
$ 14.34 million $ 7,914
Aug 13, 2024 $ 0.0₇143
-92.03%
$ 14.34 million $ 8,008
Aug 12, 2024 $ 0.0₆18
+1,159.54%
$ 179.98 million $ 8,385
Aug 11, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,008
Aug 10, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,337
Aug 9, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,290
Aug 8, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,008
Aug 7, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 7,961
Aug 6, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,290
Aug 5, 2024 $ 0.0₇143
-65.77%
$ 14.29 million $ 7,819