Paraverse Historical Data

PARA Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 22, 2024	$ 0.0₆4	-21.49%	$ 400.14 million	$ 51,675
Apr 21, 2024	$ 0.0₆504	-0.38%	$ 503.69 million	$ 50,175
Apr 20, 2024	$ 0.0₆503	-24.17%	$ 503.35 million	$ 51,830
Apr 19, 2024	$ 0.0₆652	-36.18%	$ 651.7 million	$ 52,448
Apr 18, 2024	$ 0.0₅103	-12.13%	$ 1.03 billion	$ 54,512
Apr 17, 2024	$ 0.0₅12	+9,754.25%	$ 1.2 billion	$ 55,593
Apr 16, 2024	$ 0.0₇122	-0.53%	$ 12.21 million	$ 54,701
Apr 15, 2024	$ 0.0₇123	+0.08%	$ 12.28 million	$ 56,941
Apr 14, 2024	$ 0.0₇123	+0.86%	$ 12.28 million	$ 56,337
Apr 13, 2024	$ 0.0₇122	-23.62%	$ 12.15 million	$ 55,281
Apr 12, 2024	$ 0.0₇159	+2,509.66%	$ 15.91 million	$ 57,794
Apr 11, 2024	$ 0.0₉61	+0.01%	$ 609,560	$ 55,281
Apr 10, 2024	$ 0.0₉61	+0.02%	$ 609,520	$ 56,537
Apr 9, 2024	$ 0.0₉609	-0.01%	$ 609,420	$ 35,523
Apr 8, 2024	$ 0.0₉609	-0.02%	$ 609,490	$ 28,829
Apr 7, 2024	$ 0.0₉61	+0.01%	$ 609,590	$ 29,477
Apr 6, 2024	$ 0.0₉61	+0.00%	$ 609,540	$ 28,829
Apr 5, 2024	$ 0.0₉61	+0.00%	$ 609,570	$ 30,449
Apr 4, 2024	$ 0.0₉61	+0.02%	$ 609,550	$ 29,545
Apr 3, 2024	$ 0.0₉609	+0.00%	$ 609,450	$ 28,577
Apr 2, 2024	$ 0.0₉609	+0.00%	$ 609,420	$ 29,563
Apr 1, 2024	$ 0.0₉609	-0.01%	$ 609,410	$ 29,234
Mar 31, 2024	$ 0.0₉609	-0.02%	$ 609,460	$ 28,906
Mar 30, 2024	$ 0.0₉61	+0.02%	$ 609,600	$ 29,234
Mar 29, 2024	$ 0.0₉609	-0.01%	$ 609,410	$ 28,906
Mar 28, 2024	$ 0.0₉609	-0.03%	$ 609,410	$ 29,070

Download