Paraverse Historical Data

PARA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₇144
-0.17%
$ 14.43 million $ 51,569
Jun 10, 2024 $ 0.0₇144
-0.02%
$ 14.44 million $ 51,540
Jun 9, 2024 $ 0.0₇144
-0.06%
$ 14.44 million $ 51,569
Jun 8, 2024 $ 0.0₇144
+0.06%
$ 14.44 million $ 51,625
Jun 7, 2024 $ 0.0₇144
-0.44%
$ 14.43 million $ 48,681
Jun 6, 2024 $ 0.0₇143
-1.03%
$ 14.33 million $ 51,259
Jun 5, 2024 $ 0.0₇145
+0.09%
$ 14.47 million $ 51,178
Jun 4, 2024 $ 0.0₇144
+0.13%
$ 14.45 million $ 51,687
Jun 3, 2024 $ 0.0₇144
+0.07%
$ 14.43 million $ 51,594
Jun 2, 2024 $ 0.0₇144
+0.07%
$ 14.42 million $ 52,754
Jun 1, 2024 $ 0.0₇144
-0.01%
$ 14.4 million $ 52,163
May 31, 2024 $ 0.0₇144
-0.06%
$ 14.4 million $ 49,884
May 30, 2024 $ 0.0₇144
-0.05%
$ 14.41 million $ 50,991
May 29, 2024 $ 0.0₇144
+0.61%
$ 14.42 million $ 51,075
May 28, 2024 $ 0.0₇143
-0.02%
$ 14.32 million $ 53,369
May 27, 2024 $ 0.0₇143
-0.09%
$ 14.33 million $ 51,058
May 26, 2024 $ 0.0₇143
+0.03%
$ 14.34 million $ 51,058
May 25, 2024 $ 0.0₇143
-0.04%
$ 14.33 million $ 52,228
May 24, 2024 $ 0.0₇143
-0.93%
$ 14.34 million $ 21,795
May 23, 2024 $ 0.0₇145
+1.95%
$ 14.47 million $ 39,377
May 22, 2024 $ 0.0₇142
-0.31%
$ 14.19 million $ 51,619
May 21, 2024 $ 0.0₇142
-1.14%
$ 14.23 million $ 50,047
May 20, 2024 $ 0.0₇144
+1.31%
$ 14.37 million $ 51,681
May 19, 2024 $ 0.0₇142
-0.09%
$ 14.18 million $ 52,155
May 18, 2024 $ 0.0₇142
+0.08%
$ 14.19 million $ 51,060
May 17, 2024 $ 0.0₇142
-0.10%
$ 14.19 million $ 51,037
May 16, 2024 $ 0.0₇142
-26.43%
$ 14.2 million $ 50,521
May 15, 2024 $ 0.0₇193
+0.23%
$ 19.33 million $ 51,141
May 14, 2024 $ 0.0₇193
-0.05%
$ 19.28 million $ 50,456
May 13, 2024 $ 0.0₇193
+0.05%
$ 19.3 million $ 52,800
May 12, 2024 $ 0.0₇193
+1.35%
$ 19.29 million $ 51,085
May 11, 2024 $ 0.0₇19
+0.01%
$ 19.05 million $ 49,880
May 10, 2024 $ 0.0₇191
+0.12%
$ 19.06 million $ 51,092
May 9, 2024 $ 0.0₇19
-0.37%
$ 19.02 million $ 51,007
May 8, 2024 $ 0.0₇191
-90.48%
$ 19.08 million $ 50,531
May 7, 2024 $ 0.0₆2
+0.09%
$ 200.45 million $ 51,564
May 6, 2024 $ 0.0₆2
-20.00%
$ 200.31 million $ 50,982
May 5, 2024 $ 0.0₆25
-0.18%
$ 250.46 million $ 52,265
May 4, 2024 $ 0.0₆251
-0.54%
$ 251.07 million $ 51,081
May 3, 2024 $ 0.0₆253
-0.32%
$ 252.61 million $ 51,969
May 2, 2024 $ 0.0₆254
-0.97%
$ 253.31 million $ 51,080
May 1, 2024 $ 0.0₆26
-9.03%
$ 255.83 million $ 50,922
Apr 30, 2024 $ 0.0₆286
+1.08%
$ 286.01 million $ 51,225
Apr 29, 2024 $ 0.0₆283
-3.05%
$ 283.25 million $ 52,281
Apr 28, 2024 $ 0.0₆292
-0.22%
$ 292.41 million $ 51,573
Apr 27, 2024 $ 0.0₆293
+0.73%
$ 293.11 million $ 51,716
Apr 26, 2024 $ 0.0₆291
+5.87%
$ 290.98 million $ 51,109
Apr 25, 2024 $ 0.0₆279
-7.17%
$ 278.79 million $ 43,046
Apr 24, 2024 $ 0.0₆301
-14.05%
$ 300.53 million $ 20,101
Apr 23, 2024 $ 0.0₆35
-12.44%
$ 350.03 million $ 9,778