Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 4, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 3, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 2, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
Feb 1, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 31, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 30, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jan 29, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 28, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,581
Jan 27, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 26, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Jan 25, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 24, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 23, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 22, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 21, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jan 20, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jan 19, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 18, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 17, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 16, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jan 15, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Jan 14, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 13, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,149
Jan 12, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 11, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jan 10, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Jan 9, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 8, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 7, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jan 6, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Jan 5, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 4, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Jan 3, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 2, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,620
Jan 1, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 31, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 29, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Dec 28, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,290
Dec 27, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,479
Dec 26, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Dec 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Dec 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 21, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Dec 20, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 19, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Dec 18, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385