Paraverse Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 15, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 14, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Dec 13, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 12, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Dec 11, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 10, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Dec 9, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Dec 8, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 7, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Dec 6, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Dec 5, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 4, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Dec 3, 2025 $ 0.0₇182
+0.01%
$ 18.18 million $ 8,290
Dec 2, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Dec 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Nov 30, 2025 $ 0.0₇182
+0.01%
$ 18.18 million $ 8,290
Nov 29, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Nov 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 27, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,479
Nov 26, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Nov 25, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 24, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 22, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,196
Nov 21, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 20, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Nov 19, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 18, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,620
Nov 17, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Nov 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Nov 15, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 13, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Nov 12, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,196
Nov 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 10, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Nov 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Nov 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 31, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479