Paraverse Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Sep 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Sep 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Sep 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Sep 4, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,102
Sep 3, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,290
Sep 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Sep 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Aug 31, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Aug 29, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 28, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Aug 27, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Aug 26, 2025 $ 0.0₇182
+0.01%
$ 18.18 million $ 8,290
Aug 25, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Aug 24, 2025 $ 0.0₇182
+0.01%
$ 18.18 million $ 8,008
Aug 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Aug 22, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Aug 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Aug 20, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Aug 18, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Aug 17, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Aug 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Aug 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Aug 14, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Aug 13, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Aug 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Aug 11, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Aug 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Aug 9, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 8, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Aug 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Aug 6, 2025 $ 0.0₇182
+0.03%
$ 18.19 million $ 8,573
Aug 5, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Aug 4, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Aug 3, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Aug 2, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Aug 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 31, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 30, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 29, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 28, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 27, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 26, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 25, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Jul 24, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 23, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 22, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 21, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290