Paraverse Historical Data

PARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 19, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Jul 18, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 17, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 15, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Jul 14, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 13, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 12, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Jul 11, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 10, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 9, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jul 8, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Jul 7, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jul 6, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jul 5, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 4, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 3, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jul 2, 2025 $ 0.0₇182
-0.02%
$ 18.18 million $ 8,479
Jul 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Jun 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 29, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Jun 28, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jun 27, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jun 26, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jun 25, 2025 $ 0.0₇182
+0.02%
$ 18.18 million $ 8,573
Jun 24, 2025 $ 0.0₇182
-0.05%
$ 18.18 million $ 8,573
Jun 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jun 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jun 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jun 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,642
Jun 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jun 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jun 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jun 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jun 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Jun 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jun 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jun 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jun 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jun 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jun 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jun 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,689