Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 3.19
-6.49%
$ 931.4 million $ 295.89 million
May 12 $ 3.08
-0.67%
$ 987.11 million $ 557.77 million
May 5 $ 3.18
+21.49%
$ 899.39 million $ 418.53 million
Apr 28 $ 2.62
-10.71%
$ 759.72 million $ 450.39 million
Apr 21 $ 2.93
+35.65%
$ 850.04 million $ 533.68 million
Apr 14 $ 2.24
+17.58%
$ 627.82 million $ 601.58 million
Apr 7 $ 2
+27.93%
$ 554.07 million $ 338.08 million
Mar 31 $ 1.56
-8.97%
$ 454.16 million $ 373.92 million
Mar 24 $ 1.72
-2.58%
$ 498.65 million $ 307.17 million
Mar 17 $ 1.75
+12.25%
$ 514.89 million $ 514.63 million
Mar 10 $ 1.7
+0.97%
$ 453.02 million $ 263.92 million
Mar 3 $ 1.89
-33.71%
$ 489.12 million $ 342.19 million
Feb 24 $ 2.85
-32.16%
$ 1.07 billion $ 1.37 billion
Feb 17 $ 4.3
-12.90%
$ 1.57 billion $ 392.56 million
Feb 10 $ 5.28
+11.80%
$ 1.85 billion $ 443.54 million
Feb 3 $ 5.03
-10.63%
$ 1.77 billion $ 663.23 million
Jan 27 $ 5.63
-22.60%
$ 2.11 billion $ 658.22 million
Jan 20 $ 7.63
+18.67%
$ 2.72 billion $ 1.12 billion
Jan 13 $ 7.34
+7.75%
$ 2.41 billion $ 658.66 million
Jan 6 $ 5.59
-2.56%
$ 2.55 billion $ 421.88 million
Dec 30 $ 5.61
+14.49%
$ 2.14 billion $ 364.71 million
Dec 23 $ 5.18
+19.78%
$ 1.83 billion $ 411.78 million
Dec 16 $ 4.38
-19.07%
$ 1.62 billion $ 543.28 million
Dec 9 $ 5.34
+7.04%
$ 2.03 billion $ 877.9 million
Dec 2 $ 5.1
-3.16%
$ 1.87 billion $ 491.09 million
Nov 25 $ 5.26
-13.98%
$ 1.97 billion $ 445.22 million
Nov 18 $ 6.09
+3.72%
$ 2.29 billion $ 640.91 million
Nov 11 $ 4.8
-11.37%
$ 2.2 billion $ 774.29 million
Nov 4 $ 5.64
+69.07%
$ 2.03 billion $ 964.62 million
Oct 28 $ 3.34
-4.06%
$ 1.25 billion $ 607.32 million
Oct 21 $ 2.99
+22.14%
$ 1.3 billion $ 430.67 million
Oct 14 $ 2.45
+33.22%
$ 917.23 million $ 163.95 million
Oct 7 $ 1.76
-2.55%
$ 688.77 million $ 106.07 million
Sep 30 $ 1.72
-10.12%
$ 676.34 million $ 85.08 million
Sep 23 $ 1.77
+16.81%
$ 717.62 million $ 74.19 million
Sep 16 $ 1.62
+10.53%
$ 567.53 million $ 45.27 million
Sep 9 $ 1.52
+3.59%
$ 546.73 million $ 41.48 million
Sep 2 $ 1.44
-0.42%
$ 550.18 million $ 42.4 million
Aug 26 $ 1.44
-21.39%
$ 539.99 million $ 59.55 million
Aug 19 $ 1.88
+11.34%
$ 686.89 million $ 63.4 million
Aug 12 $ 1.7
-1.94%
$ 632.17 million $ 67.33 million
Aug 5 $ 1.89
+16.17%
$ 648.88 million $ 168.83 million
Jul 29 $ 1.63
-32.46%
$ 608.83 million $ 191.34 million
Jul 22 $ 2.39
-10.91%
$ 901.39 million $ 201.48 million
Jul 15 $ 2.43
+31.49%
$ 1 billion $ 174.77 million
Jul 8 $ 1.87
+20.72%
$ 690.98 million $ 96.95 million
Jul 1 $ 1.75
-1.20%
$ 580.28 million $ 178.05 million
Jun 24 $ 1.64
+12.60%
$ 661.09 million $ 80.59 million
Jun 17 $ 1.51
-13.16%
$ 544.66 million $ 89.94 million
Jun 10 $ 1.73
+3.08%
$ 651.09 million $ 95.13 million