Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.458
+0.00%
$ 46.67 million $ 3.16 million
Yesterday $ 0.455
+2.41%
$ 46.38 million $ 3.2 million
May 13, 2026 $ 0.445
-4.78%
$ 45.26 million $ 2.94 million
May 12, 2026 $ 0.467
-0.76%
$ 47.5 million $ 2.83 million
May 11, 2026 $ 0.47
+0.53%
$ 47.83 million $ 3.68 million
May 10, 2026 $ 0.468
+2.12%
$ 47.54 million $ 3.84 million
May 9, 2026 $ 0.458
-0.84%
$ 46.52 million $ 1.91 million
May 8, 2026 $ 0.462
+0.56%
$ 46.89 million $ 4.93 million
May 7, 2026 $ 0.46
-0.28%
$ 46.59 million $ 7.81 million
May 6, 2026 $ 0.461
-0.90%
$ 46.69 million $ 2.6 million
May 5, 2026 $ 0.465
-0.42%
$ 47.1 million $ 1.87 million
May 4, 2026 $ 0.467
+3.37%
$ 47.27 million $ 6.11 million
May 3, 2026 $ 0.452
-0.85%
$ 45.69 million $ 2.68 million
May 2, 2026 $ 0.456
+0.80%
$ 46.05 million $ 1.39 million
May 1, 2026 $ 0.452
-1.30%
$ 45.65 million $ 2.8 million
Apr 30, 2026 $ 0.458
+1.02%
$ 46.24 million $ 1.74 million
Apr 29, 2026 $ 0.454
-2.28%
$ 45.68 million $ 2.71 million
Apr 28, 2026 $ 0.464
-1.59%
$ 46.73 million $ 2.13 million
Apr 27, 2026 $ 0.471
-5.92%
$ 47.46 million $ 4.7 million
Apr 26, 2026 $ 0.501
+2.57%
$ 50.4 million $ 3.28 million
Apr 25, 2026 $ 0.488
+3.91%
$ 49.09 million $ 1.71 million
Apr 24, 2026 $ 0.47
-2.43%
$ 47.18 million $ 5.56 million
Apr 23, 2026 $ 0.482
+0.28%
$ 48.34 million $ 2.39 million
Apr 22, 2026 $ 0.48
+3.77%
$ 48.18 million $ 3.04 million
Apr 21, 2026 $ 0.463
-1.91%
$ 46.46 million $ 2.56 million
Apr 20, 2026 $ 0.472
-2.91%
$ 47.27 million $ 3.5 million
Apr 19, 2026 $ 0.486
-0.34%
$ 48.59 million $ 2.36 million
Apr 18, 2026 $ 0.488
+0.46%
$ 48.76 million $ 1.57 million
Apr 17, 2026 $ 0.485
-0.11%
$ 48.63 million $ 3.13 million
Apr 16, 2026 $ 0.486
+9.93%
$ 48.52 million $ 2.82 million
Apr 15, 2026 $ 0.442
+0.88%
$ 44.18 million $ 1.9 million
Apr 14, 2026 $ 0.438
-0.88%
$ 43.68 million $ 3.28 million
Apr 13, 2026 $ 0.442
+0.79%
$ 44.05 million $ 3.44 million
Apr 12, 2026 $ 0.439
-0.03%
$ 43.67 million $ 3.27 million
Apr 11, 2026 $ 0.439
+2.60%
$ 43.69 million $ 2.04 million
Apr 10, 2026 $ 0.428
-2.27%
$ 42.51 million $ 2.71 million
Apr 9, 2026 $ 0.437
-0.11%
$ 43.6 million $ 2.42 million
Apr 8, 2026 $ 0.438
+4.23%
$ 43.48 million $ 3.2 million
Apr 7, 2026 $ 0.42
+1.26%
$ 41.69 million $ 8.09 million
Apr 6, 2026 $ 0.415
-2.64%
$ 41.14 million $ 3.98 million
Apr 5, 2026 $ 0.426
-0.35%
$ 42.22 million $ 3.15 million
Apr 4, 2026 $ 0.428
+4.23%
$ 42.34 million $ 1.92 million
Apr 3, 2026 $ 0.41
-3.54%
$ 40.6 million $ 5.42 million
Apr 2, 2026 $ 0.425
-2.02%
$ 42.06 million $ 2.42 million
Apr 1, 2026 $ 0.434
+2.51%
$ 42.89 million $ 2.06 million
Mar 31, 2026 $ 0.424
+0.02%
$ 41.81 million $ 2.54 million
Mar 30, 2026 $ 0.424
-3.82%
$ 41.79 million $ 4.2 million
Mar 29, 2026 $ 0.441
-1.21%
$ 43.42 million $ 2.18 million
Mar 28, 2026 $ 0.446
+0.70%
$ 43.92 million $ 1.41 million
Mar 27, 2026 $ 0.443
-0.08%
$ 43.58 million $ 2.9 million
Download