Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.458
+1.39%
$ 47.54 million $ 24.39 million
Apr 27 $ 0.456
-9.03%
$ 45.69 million $ 3.11 million
Apr 20 $ 0.488
+0.49%
$ 50.4 million $ 18.77 million
Apr 13 $ 0.488
+11.20%
$ 48.59 million $ 16.15 million
Apr 6 $ 0.439
+2.93%
$ 43.67 million $ 22.44 million
Mar 30 $ 0.428
-2.91%
$ 42.22 million $ 18.56 million
Mar 23 $ 0.446
-0.81%
$ 43.42 million $ 14.62 million
Mar 16 $ 0.45
-0.45%
$ 44.02 million $ 14.32 million
Mar 9 $ 0.452
-6.11%
$ 44.06 million $ 11.86 million
Mar 2 $ 0.488
+4.30%
$ 46.68 million $ 10.28 million
Feb 23 $ 0.467
-3.42%
$ 45.14 million $ 16.05 million
Feb 16 $ 0.492
-0.82%
$ 46.5 million $ 9.63 million
Feb 9 $ 0.497
-0.31%
$ 47.36 million $ 10.1 million
Feb 2 $ 0.504
-0.27%
$ 47.37 million $ 23.5 million
Jan 26 $ 0.494
-2.86%
$ 47.81 million $ 25.08 million
Jan 19 $ 0.45
+11.20%
$ 47.84 million $ 30.79 million
Jan 12 $ 0.403
-2.63%
$ 37.87 million $ 35.26 million
Jan 5 $ 0.412
-0.52%
$ 38.51 million $ 33.09 million
Dec 29 $ 0.413
+2.11%
$ 38.31 million $ 31.24 million
Dec 22 $ 0.407
-0.98%
$ 37.23 million $ 28.03 million
Dec 15 $ 0.409
-2.58%
$ 37.66 million $ 29.34 million
Dec 8 $ 0.412
-3.02%
$ 38.23 million $ 37.78 million
Dec 1 $ 0.429
+0.27%
$ 38.48 million $ 71.14 million
Nov 24 $ 0.42
+3.19%
$ 38.5 million $ 61.98 million
Nov 17 $ 0.393
-2.13%
$ 36.4 million $ 39.13 million
Nov 10 $ 0.402
-5.14%
$ 35.75 million $ 26.4 million
Nov 3 $ 0.416
-3.31%
$ 37.36 million $ 21.74 million
Oct 27 $ 0.427
+0.41%
$ 37.82 million $ 18.04 million
Oct 20 $ 0.424
-1.49%
$ 37.09 million $ 21.78 million
Oct 13 $ 0.439
+1.32%
$ 37.46 million $ 23.84 million
Oct 6 $ 0.42
-9.24%
$ 37.52 million $ 34.98 million
Sep 29 $ 0.46
+4.99%
$ 39.79 million $ 22.71 million
Sep 22 $ 0.435
-9.42%
$ 37.44 million $ 15.88 million
Sep 15 $ 0.463
+0.09%
$ 40.75 million $ 19.83 million
Sep 8 $ 0.486
+4.78%
$ 39.1 million $ 23.14 million
Sep 1 $ 0.435
-3.11%
$ 33.6 million $ 20.66 million
Aug 25 $ 0.439
+6.50%
$ 32.28 million $ 25.08 million
Aug 18 $ 0.421
+1.35%
$ 29.49 million $ 23.19 million
Aug 11 $ 0.416
+1.81%
$ 29.47 million $ 25.84 million
Aug 4 $ 0.389
+0.93%
$ 28.74 million $ 9.85 million
Jul 28 $ 0.377
-12.28%
$ 23.8 million $ 19.46 million
Jul 21 $ 0.426
-7.11%
$ 26.27 million $ 21.05 million
Jul 14 $ 0.455
-2.02%
$ 27.77 million $ 25.31 million
Jul 7 $ 0.478
+2.68%
$ 27.88 million $ 27.42 million
Jun 30 $ 0.466
-3.43%
$ 23.77 million $ 20.57 million
Jun 23 $ 0.48
+0.65%
$ 24.43 million $ 26.14 million
Jun 16 $ 0.5
+7.16%
$ 23.89 million $ 27.47 million
Jun 9 $ 0.468
-5.45%
$ 23.13 million $ 31.8 million
Jun 2 $ 0.498
+1.96%
$ 19.64 million $ 10.26 million
May 26 $ 0.489
-12.24%
$ 19.13 million $ 13.25 million
Download