Fractal Bitcoin Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 3.21
+4.80%
$ 30.16 million $ 5.6 million
Dec 31, 2024 $ 3.06
+3.28%
$ 28.56 million $ 9.07 million
Dec 30, 2024 $ 2.97
-1.34%
$ 27.22 million $ 3.53 million
Dec 29, 2024 $ 3.01
-1.82%
$ 27.61 million $ 2.86 million
Dec 28, 2024 $ 3.06
-1.36%
$ 27.9 million $ 3.27 million
Dec 27, 2024 $ 3.11
-3.13%
$ 27.95 million $ 3.63 million
Dec 26, 2024 $ 3.21
+0.57%
$ 28.62 million $ 5.97 million
Dec 25, 2024 $ 3.19
-3.00%
$ 28.23 million $ 4.59 million
Dec 24, 2024 $ 3.29
-2.05%
$ 28.87 million $ 4.92 million
Dec 23, 2024 $ 3.36
+2.01%
$ 29.21 million $ 5.44 million
Dec 22, 2024 $ 3.29
-4.62%
$ 28.4 million $ 4.98 million
Dec 21, 2024 $ 3.45
-7.57%
$ 29.53 million $ 7.15 million
Dec 20, 2024 $ 3.73
+4.81%
$ 31.67 million $ 8.52 million
Dec 19, 2024 $ 3.56
-11.97%
$ 29.94 million $ 8.19 million
Dec 18, 2024 $ 4.04
-2.89%
$ 33.71 million $ 7.92 million
Dec 17, 2024 $ 4.15
-7.68%
$ 34.3 million $ 9.41 million
Dec 16, 2024 $ 4.49
-5.30%
$ 36.83 million $ 11.28 million
Dec 15, 2024 $ 4.74
+4.15%
$ 38.55 million $ 15.7 million
Dec 14, 2024 $ 4.55
-0.72%
$ 36.68 million $ 8.95 million
Dec 13, 2024 $ 4.58
-4.30%
$ 36.6 million $ 12.98 million
Dec 12, 2024 $ 4.79
-5.92%
$ 37.89 million $ 12.71 million
Dec 11, 2024 $ 5.09
+0.77%
$ 39.91 million $ 10.85 million
Dec 10, 2024 $ 5.05
-11.19%
$ 39.24 million $ 26.76 million
Dec 9, 2024 $ 5.69
-10.61%
$ 43.78 million $ 22.86 million
Dec 8, 2024 $ 6.36
+2.76%
$ 48.52 million $ 14.34 million
Dec 7, 2024 $ 6.19
+1.04%
$ 46.76 million $ 10.63 million
Dec 6, 2024 $ 6.13
-1.67%
$ 45.87 million $ 14.58 million
Dec 5, 2024 $ 6.23
+2.15%
$ 46.19 million $ 19.42 million
Dec 4, 2024 $ 6.1
-1.01%
$ 44.78 million $ 12.97 million
Dec 3, 2024 $ 6.16
+2.55%
$ 44.79 million $ 19.76 million
Dec 2, 2024 $ 6.01
+2.87%
$ 43.25 million $ 11.41 million
Dec 1, 2024 $ 5.84
-1.95%
$ 41.56 million $ 11.12 million
Nov 30, 2024 $ 5.96
-7.98%
$ 42.02 million $ 17.87 million
Nov 29, 2024 $ 6.48
+5.11%
$ 45.21 million $ 29.42 million
Nov 28, 2024 $ 6.16
+27.77%
$ 42.24 million $ 24.14 million
Nov 27, 2024 $ 4.82
-2.64%
$ 32.95 million $ 11.31 million
Nov 26, 2024 $ 4.92
-1.37%
$ 33.3 million $ 9.16 million
Nov 25, 2024 $ 4.98
-0.02%
$ 33.32 million $ 10.11 million
Nov 24, 2024 $ 4.98
+1.41%
$ 32.95 million $ 10.35 million
Nov 23, 2024 $ 4.9
-1.51%
$ 32.11 million $ 9.28 million
Nov 22, 2024 $ 4.98
+0.61%
$ 32.25 million $ 9.72 million
Nov 21, 2024 $ 4.95
+0.21%
$ 31.7 million $ 14.57 million
Nov 20, 2024 $ 4.94
-1.44%
$ 31.28 million $ 17.54 million
Nov 19, 2024 $ 5.01
-11.49%
$ 31.38 million $ 17.41 million
Nov 18, 2024 $ 5.8
+48.01%
$ 35.87 million $ 75.3 million
Nov 17, 2024 $ 3.92
-6.80%
$ 23.94 million $ 5.71 million
Nov 16, 2024 $ 4.2
-4.58%
$ 25.37 million $ 4.75 million
Nov 15, 2024 $ 4.4
+1.76%
$ 26.25 million $ 7.28 million
Nov 14, 2024 $ 4.29
-6.47%
$ 25.29 million $ 6.6 million
Nov 13, 2024 $ 4.58
-2.27%
$ 26.71 million $ 7.37 million