Fractal Bitcoin Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 4.7
-6.97%
$ 27.02 million $ 8.71 million
Nov 11, 2024 $ 5.05
-1.82%
$ 28.69 million $ 12.18 million
Nov 10, 2024 $ 5.14
+0.89%
$ 28.85 million $ 9.75 million
Nov 9, 2024 $ 5.09
-2.27%
$ 28.2 million $ 7.16 million
Nov 8, 2024 $ 5.21
+12.00%
$ 28.48 million $ 15.79 million
Nov 7, 2024 $ 4.67
+0.00%
$ 25.17 million $ 7.18 million
Nov 6, 2024 $ 4.67
+2.14%
$ 24.81 million $ 9.25 million
Nov 5, 2024 $ 4.57
-5.24%
$ 23.96 million $ 6.94 million
Nov 4, 2024 $ 4.82
-7.02%
$ 24.93 million $ 6.31 million
Nov 3, 2024 $ 5.18
-2.04%
$ 26.45 million $ 5.66 million
Nov 2, 2024 $ 5.3
-2.75%
$ 26.66 million $ 4.23 million
Nov 1, 2024 $ 5.45
-7.14%
$ 27.02 million $ 7.37 million
Oct 31, 2024 $ 5.87
+3.16%
$ 28.68 million $ 12.68 million
Oct 30, 2024 $ 5.69
+8.12%
$ 27.39 million $ 10.15 million
Oct 29, 2024 $ 5.23
+4.10%
$ 24.82 million $ 7.3 million
Oct 28, 2024 $ 5.03
-3.41%
$ 23.48 million $ 9.57 million
Oct 27, 2024 $ 5.2
-0.35%
$ 23.94 million $ 7.65 million
Oct 26, 2024 $ 5.22
-3.88%
$ 23.64 million $ 8.43 million
Oct 25, 2024 $ 5.43
-7.10%
$ 24.21 million $ 11.75 million
Oct 24, 2024 $ 5.85
-4.67%
$ 25.63 million $ 7.49 million
Oct 23, 2024 $ 6.13
+0.69%
$ 26.43 million $ 7.73 million
Oct 22, 2024 $ 6.09
-2.53%
$ 25.81 million $ 10.09 million
Oct 21, 2024 $ 6.24
-16.20%
$ 25.72 million $ 12.84 million
Oct 20, 2024 $ 7.45
+24.50%
$ 30.15 million $ 15.78 million
Oct 19, 2024 $ 5.97
-6.69%
$ 23.74 million $ 5.71 million
Oct 18, 2024 $ 6.4
+2.08%
$ 24.97 million $ 8.16 million
Oct 17, 2024 $ 6.27
+1.56%
$ 24 million $ 6.87 million
Oct 16, 2024 $ 6.18
-7.94%
$ 23.21 million $ 3.25 million
Oct 15, 2024 $ 6.71
+2.37%
$ 24.7 million $ 4.19 million
Oct 14, 2024 $ 6.55
-3.60%
$ 23.69 million $ 4.05 million
Oct 13, 2024 $ 6.8
-0.91%
$ 24.08 million $ 3.35 million
Oct 12, 2024 $ 6.86
+5.91%
$ 23.31 million $ 3.5 million
Oct 11, 2024 $ 6.48
+2.68%
$ 22.01 million $ 3.33 million
Oct 10, 2024 $ 6.31
+5.33%
$ 20.96 million $ 3.55 million
Oct 9, 2024 $ 5.99
-13.58%
$ 19.48 million $ 4.09 million
Oct 8, 2024 $ 6.93
-10.44%
$ 22.04 million $ 3.61 million
Oct 7, 2024 $ 7.74
-2.45%
$ 24.09 million $ 4.92 million
Oct 6, 2024 $ 7.94
+5.80%
$ 24.13 million $ 4.37 million
Oct 5, 2024 $ 7.51
-10.67%
$ 22.28 million $ 3.18 million
Oct 4, 2024 $ 8.4
+3.67%
$ 24.3 million $ 4.5 million
Oct 3, 2024 $ 8.14
+19.93%
$ 22.96 million $ 7.15 million
Oct 2, 2024 $ 6.78
-9.15%
$ 18.66 million $ 3.95 million
Oct 1, 2024 $ 7.64
-9.84%
$ 20.28 million $ 6.11 million
Sep 30, 2024 $ 8.48
-27.18%
$ 22.15 million $ 6.97 million
Sep 29, 2024 $ 11.65
-11.86%
$ 29.59 million $ 5.58 million
Sep 28, 2024 $ 13.21
-1.43%
$ 32.62 million $ 6.84 million
Sep 27, 2024 $ 13.39
-6.43%
$ 32.09 million $ 8.58 million
Sep 26, 2024 $ 14.31
+10.59%
$ 33.42 million $ 15.91 million
Sep 25, 2024 $ 12.93
+1.37%
$ 28.19 million $ 19.49 million
Sep 24, 2024 $ 12.76
-8.65%
$ 27.81 million $ 9.17 million