Fractal Bitcoin Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 13.96
+1.74%
$ 30.44 million $ 15.32 million
Sep 22, 2024 $ 13.74
-4.08%
$ 29.94 million $ 24 million
Sep 21, 2024 $ 14.32
-20.19%
$ 31.23 million $ 17.24 million
Sep 20, 2024 $ 18.09
-2.04%
$ 39.43 million $ 16.1 million
Sep 19, 2024 $ 18.46
-13.44%
$ 40.23 million $ 21.48 million
Sep 18, 2024 $ 21.31
-12.25%
$ 46.46 million $ 18.42 million
Sep 17, 2024 $ 24.43
+6.09%
$ 53.26 million $ 18.09 million
Sep 16, 2024 $ 22.9
-20.24%
$ 49.92 million $ 27.31 million
Sep 15, 2024 $ 28.73
-5.34%
$ 62.63 million $ 3.63 million
Sep 14, 2024 $ 30.14
+11.46%
$ 65.71 million $ 2.09 million
Sep 13, 2024 $ 27.04
-15.12%
$ 58.94 million $ 4.02 million
Sep 12, 2024 $ 30.85
-7.87%
$ 67.25 million $ 4.27 million
Sep 11, 2024 $ 33.48
+96.97%
$ 73 million $ 4.52 million
Sep 10, 2024 $ 16.88
+16.08%
$ 36.79 million $ 767,233
Download