Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.443
+0.38%
$ 43.58 million $ 1.82 million
Mar 25, 2026 $ 0.441
-0.54%
$ 43.39 million $ 1.39 million
Mar 24, 2026 $ 0.444
-2.44%
$ 43.59 million $ 4.71 million
Mar 23, 2026 $ 0.455
+1.20%
$ 44.67 million $ 2.38 million
Mar 22, 2026 $ 0.45
-3.81%
$ 44.02 million $ 1.76 million
Mar 21, 2026 $ 0.467
+4.41%
$ 45.77 million $ 1.34 million
Mar 20, 2026 $ 0.448
-1.14%
$ 43.83 million $ 1.47 million
Mar 19, 2026 $ 0.453
-1.06%
$ 44.28 million $ 1.69 million
Mar 18, 2026 $ 0.458
-1.87%
$ 44.74 million $ 4.18 million
Mar 17, 2026 $ 0.466
+0.20%
$ 45.57 million $ 1.6 million
Mar 16, 2026 $ 0.465
+3.08%
$ 45.45 million $ 2.27 million
Mar 15, 2026 $ 0.452
-1.35%
$ 44.06 million $ 1.43 million
Mar 14, 2026 $ 0.458
+0.45%
$ 44.62 million $ 971,900
Mar 13, 2026 $ 0.456
-2.33%
$ 44.4 million $ 2.23 million
Mar 12, 2026 $ 0.467
-0.54%
$ 45.43 million $ 1.58 million
Mar 11, 2026 $ 0.469
-2.33%
$ 45.64 million $ 1.56 million
Mar 10, 2026 $ 0.48
+3.24%
$ 46.7 million $ 1.86 million
Mar 9, 2026 $ 0.465
-3.26%
$ 45.21 million $ 2.23 million
Mar 8, 2026 $ 0.481
-1.34%
$ 46.68 million $ 2.27 million
Mar 7, 2026 $ 0.488
+1.84%
$ 47.28 million $ 1.43 million
Mar 6, 2026 $ 0.479
-0.95%
$ 46.38 million $ 1.69 million
Mar 5, 2026 $ 0.483
+6.83%
$ 46.79 million $ 1.58 million
Mar 4, 2026 $ 0.452
+2.21%
$ 43.77 million $ 2.24 million
Mar 3, 2026 $ 0.442
-4.47%
$ 42.78 million $ 1.47 million
Mar 2, 2026 $ 0.463
-0.93%
$ 44.75 million $ 1.87 million
Mar 1, 2026 $ 0.467
+2.94%
$ 45.14 million $ 1.62 million
Feb 28, 2026 $ 0.454
-1.13%
$ 43.81 million $ 1.45 million
Feb 27, 2026 $ 0.46
+1.96%
$ 44.33 million $ 4.94 million
Feb 26, 2026 $ 0.451
-5.92%
$ 43.44 million $ 570,760
Feb 25, 2026 $ 0.479
+1.44%
$ 46.13 million $ 2.31 million
Feb 24, 2026 $ 0.473
-0.26%
$ 45.44 million $ 1.46 million
Feb 23, 2026 $ 0.474
-2.10%
$ 45.52 million $ 3.72 million
Feb 22, 2026 $ 0.484
-1.55%
$ 46.5 million $ 1.74 million
Feb 21, 2026 $ 0.492
-0.20%
$ 47.19 million $ 1 million
Feb 20, 2026 $ 0.493
+0.40%
$ 47.22 million $ 2.05 million
Feb 19, 2026 $ 0.491
-0.52%
$ 47.03 million $ 1.8 million
Feb 18, 2026 $ 0.493
-0.13%
$ 47.24 million $ 1.68 million
Feb 17, 2026 $ 0.494
+0.82%
$ 47.26 million $ 1.61 million
Feb 16, 2026 $ 0.49
-1.19%
$ 46.84 million $ 1.5 million
Feb 15, 2026 $ 0.496
-0.20%
$ 47.36 million $ 1.66 million
Feb 14, 2026 $ 0.497
-0.37%
$ 47.41 million $ 1.44 million
Feb 13, 2026 $ 0.498
-1.06%
$ 47.55 million $ 1.68 million
Feb 12, 2026 $ 0.504
+1.45%
$ 48.03 million $ 1.69 million
Feb 11, 2026 $ 0.497
-0.24%
$ 47.3 million $ 1.92 million
Feb 10, 2026 $ 0.498
-0.45%
$ 47.38 million $ 1.45 million
Feb 9, 2026 $ 0.5
+0.36%
$ 47.5 million $ 1.92 million
Feb 8, 2026 $ 0.498
-1.24%
$ 47.37 million $ 1.24 million
Feb 7, 2026 $ 0.504
+3.49%
$ 47.9 million $ 1.18 million
Feb 6, 2026 $ 0.487
+3.40%
$ 46.23 million $ 2.45 million
Feb 5, 2026 $ 0.471
-9.13%
$ 44.7 million $ 4.57 million