Fractal Bitcoin Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.519
-1.42%
$ 49.15 million $ 7.28 million
Feb 3, 2026 $ 0.526
+0.91%
$ 49.83 million $ 3.66 million
Feb 2, 2026 $ 0.521
+3.11%
$ 49.37 million $ 4.35 million
Feb 1, 2026 $ 0.506
+3.08%
$ 47.81 million $ 3.39 million
Jan 31, 2026 $ 0.494
-0.27%
$ 46.69 million $ 3.73 million
Jan 30, 2026 $ 0.496
-0.09%
$ 46.78 million $ 3.21 million
Jan 29, 2026 $ 0.496
-5.06%
$ 46.56 million $ 3.77 million
Jan 28, 2026 $ 0.522
-20.94%
$ 49.24 million $ 4.22 million
Jan 27, 2026 $ 0.658
+22.87%
$ 61.93 million $ 5.16 million
Jan 26, 2026 $ 0.535
+5.18%
$ 50.36 million $ 5 million
Jan 25, 2026 $ 0.509
+13.04%
$ 47.84 million $ 5.41 million
Jan 24, 2026 $ 0.45
+7.40%
$ 42.3 million $ 1.95 million
Jan 23, 2026 $ 0.419
-0.43%
$ 39.36 million $ 4.78 million
Jan 22, 2026 $ 0.421
-1.76%
$ 39.51 million $ 4.57 million
Jan 21, 2026 $ 0.429
+6.70%
$ 40.19 million $ 7.48 million
Jan 20, 2026 $ 0.402
-1.17%
$ 37.62 million $ 6.92 million
Jan 19, 2026 $ 0.406
+0.37%
$ 38.04 million $ 5.09 million
Jan 18, 2026 $ 0.405
+0.45%
$ 37.87 million $ 2.52 million
Jan 17, 2026 $ 0.403
-0.21%
$ 37.65 million $ 2.3 million
Jan 16, 2026 $ 0.404
-0.58%
$ 37.73 million $ 4.3 million
Jan 15, 2026 $ 0.406
-0.46%
$ 37.91 million $ 6.83 million
Jan 14, 2026 $ 0.408
-0.03%
$ 38.03 million $ 7.96 million
Jan 13, 2026 $ 0.408
-1.39%
$ 38.02 million $ 7.77 million
Jan 12, 2026 $ 0.414
-0.09%
$ 38.5 million $ 6.1 million
Jan 11, 2026 $ 0.414
+0.51%
$ 38.51 million $ 2.54 million
Jan 10, 2026 $ 0.412
+0.56%
$ 38.29 million $ 1.76 million
Jan 9, 2026 $ 0.41
+0.99%
$ 38.04 million $ 5.11 million
Jan 8, 2026 $ 0.406
-0.43%
$ 37.64 million $ 6.31 million
Jan 7, 2026 $ 0.407
+0.21%
$ 37.77 million $ 5.68 million
Jan 6, 2026 $ 0.406
-0.83%
$ 37.67 million $ 6.75 million
Jan 5, 2026 $ 0.41
-1.02%
$ 37.94 million $ 7.48 million
Jan 4, 2026 $ 0.414
+0.22%
$ 38.31 million $ 4.41 million
Jan 3, 2026 $ 0.413
+0.86%
$ 38.2 million $ 3.69 million
Jan 2, 2026 $ 0.41
+0.51%
$ 37.85 million $ 6.71 million
Jan 1, 2026 $ 0.408
+0.01%
$ 37.62 million $ 3.12 million
Dec 31, 2025 $ 0.405
-0.52%
$ 37.57 million $ 5.01 million
Dec 30, 2025 $ 0.407
+0.34%
$ 37.56 million $ 5.36 million
Dec 29, 2025 $ 0.402
-0.68%
$ 37.28 million $ 7.34 million
Dec 28, 2025 $ 0.405
-0.69%
$ 37.23 million $ 2.59 million
Dec 27, 2025 $ 0.407
-1.00%
$ 37.49 million $ 2.61 million
Dec 26, 2025 $ 0.411
+1.20%
$ 37.81 million $ 6.57 million
Dec 25, 2025 $ 0.408
+0.19%
$ 37.33 million $ 3.28 million
Dec 24, 2025 $ 0.405
+0.12%
$ 37.32 million $ 4.36 million
Dec 23, 2025 $ 0.402
-1.14%
$ 36.87 million $ 5.57 million
Dec 22, 2025 $ 0.406
-1.30%
$ 37.25 million $ 5.64 million
Dec 21, 2025 $ 0.411
+0.33%
$ 37.66 million $ 3.2 million
Dec 20, 2025 $ 0.409
-0.12%
$ 37.39 million $ 2.59 million
Dec 19, 2025 $ 0.408
+0.34%
$ 37.44 million $ 6.69 million
Dec 18, 2025 $ 0.407
-0.94%
$ 37.11 million $ 7.05 million
Dec 17, 2025 $ 0.408
-2.03%
$ 37.41 million $ 3.94 million