Fractal Bitcoin Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.412
-1.68%
$ 38 million $ 4.07 million
Dec 15, 2025 $ 0.416
-0.87%
$ 38.15 million $ 5 million
Dec 14, 2025 $ 0.415
-2.75%
$ 38.23 million $ 3.67 million
Dec 13, 2025 $ 0.412
-2.81%
$ 38.8 million $ 3.4 million
Dec 12, 2025 $ 0.424
+0.24%
$ 38.54 million $ 6.27 million
Dec 11, 2025 $ 0.423
-0.87%
$ 38.43 million $ 7.9 million
Dec 10, 2025 $ 0.427
-0.95%
$ 38.73 million $ 7.04 million
Dec 9, 2025 $ 0.431
+0.55%
$ 38.97 million $ 7.33 million
Dec 8, 2025 $ 0.429
+0.87%
$ 38.84 million $ 5.85 million
Dec 7, 2025 $ 0.425
-0.89%
$ 38.48 million $ 4.68 million
Dec 6, 2025 $ 0.429
-0.31%
$ 38.79 million $ 3.77 million
Dec 5, 2025 $ 0.43
-0.61%
$ 38.86 million $ 7.41 million
Dec 4, 2025 $ 0.433
-0.67%
$ 39.08 million $ 10.52 million
Dec 3, 2025 $ 0.436
-0.70%
$ 39.32 million $ 16.3 million
Dec 2, 2025 $ 0.439
+3.08%
$ 39.53 million $ 15.66 million
Dec 1, 2025 $ 0.426
-0.47%
$ 38.35 million $ 17.47 million
Nov 30, 2025 $ 0.421
-1.20%
$ 38.5 million $ 8.02 million
Nov 29, 2025 $ 0.42
-1.88%
$ 38.29 million $ 8.16 million
Nov 28, 2025 $ 0.417
-1.87%
$ 38.44 million $ 12.55 million
Nov 27, 2025 $ 0.412
-3.62%
$ 38.14 million $ 12.93 million
Nov 26, 2025 $ 0.417
-2.07%
$ 38.38 million $ 13.05 million
Nov 25, 2025 $ 0.416
+0.37%
$ 38.14 million $ 9.92 million
Nov 24, 2025 $ 0.406
-0.29%
$ 37.16 million $ 5.37 million
Nov 23, 2025 $ 0.407
+1.17%
$ 36.4 million $ 4.1 million
Nov 22, 2025 $ 0.393
-1.30%
$ 35.83 million $ 3.04 million
Nov 21, 2025 $ 0.392
-2.46%
$ 35.61 million $ 9.3 million
Nov 20, 2025 $ 0.398
-1.06%
$ 35.89 million $ 6.15 million
Nov 19, 2025 $ 0.402
-0.28%
$ 35.79 million $ 5.9 million
Nov 18, 2025 $ 0.403
+0.27%
$ 35.9 million $ 7.46 million
Nov 17, 2025 $ 0.402
-0.05%
$ 35.72 million $ 7.27 million
Nov 16, 2025 $ 0.401
-0.51%
$ 35.75 million $ 4.17 million
Nov 15, 2025 $ 0.402
-0.05%
$ 35.84 million $ 3.63 million
Nov 14, 2025 $ 0.401
-1.54%
$ 35.72 million $ 8.1 million
Nov 13, 2025 $ 0.401
-0.18%
$ 36.17 million $ 5.94 million
Nov 12, 2025 $ 0.4
-3.00%
$ 35.61 million $ 2.84 million
Nov 11, 2025 $ 0.412
-0.37%
$ 36.55 million $ 2.76 million
Nov 10, 2025 $ 0.414
-2.32%
$ 36.65 million $ 3.14 million
Nov 9, 2025 $ 0.423
+1.85%
$ 37.36 million $ 2.55 million
Nov 8, 2025 $ 0.416
+0.05%
$ 36.76 million $ 1.86 million
Nov 7, 2025 $ 0.415
+2.01%
$ 36.68 million $ 3.99 million
Nov 6, 2025 $ 0.407
-1.86%
$ 35.96 million $ 3.72 million
Nov 5, 2025 $ 0.415
+2.13%
$ 36.61 million $ 3.52 million
Nov 4, 2025 $ 0.407
-4.21%
$ 35.86 million $ 4.6 million
Nov 3, 2025 $ 0.425
-1.20%
$ 37.41 million $ 4.05 million
Nov 2, 2025 $ 0.43
+0.75%
$ 37.82 million $ 2.04 million
Nov 1, 2025 $ 0.427
+0.67%
$ 37.52 million $ 1.58 million
Oct 31, 2025 $ 0.415
-3.91%
$ 37.24 million $ 3.42 million
Oct 30, 2025 $ 0.416
-4.91%
$ 37.92 million $ 4.1 million
Oct 29, 2025 $ 0.438
+3.28%
$ 38.34 million $ 3.3 million
Oct 28, 2025 $ 0.424
+0.54%
$ 36.99 million $ 2.67 million