FRIC Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00249
-15.31%
$ 2.24 million $ 1.71 million
May 12 $ 0.00261
-30.56%
$ 2.91 million $ 1.72 million
May 5 $ 0.00442
+31.45%
$ 3.73 million $ 1.72 million
Apr 28 $ 0.00331
-15.14%
$ 3.36 million $ 1.76 million
Apr 21 $ 0.00391
+31.17%
$ 3.9 million $ 2.05 million
Apr 14 $ 0.00287
-6.39%
$ 2.96 million $ 1.73 million
Apr 7 $ 0.00269
+86.41%
$ 3.06 million $ 3.09 million
Mar 31 $ 0.00208
-14.44%
$ 1.44 million $ 5.48 million
Mar 24 $ 0.00231
-17.47%
$ 2.43 million $ 5.83 million
Mar 17 $ 0.00267
-17.34%
$ 2.79 million $ 4.96 million
Mar 10 $ 0.00383
-24.11%
$ 3.23 million $ 5.96 million
Mar 3 $ 0.00654
-21.46%
$ 5.04 million $ 6.08 million
Feb 24 $ 0.00832
+1.62%
$ 8.32 million $ 6.86 million
Feb 17 $ 0.00794
+9.86%
$ 8.19 million $ 6.36 million
Feb 10 $ 0.00806
-8.85%
$ 7.23 million $ 9.82 million
Feb 3 $ 0.0118
+8.00%
$ 8.84 million $ 11.38 million
Jan 27 $ 0.011
-38.74%
$ 10.96 million $ 11.81 million
Jan 20 $ 0.0135
+83.11%
$ 17.93 million $ 10.57 million
Jan 13 $ 0.011
-1.18%
$ 7.38 million $ 16.02 million
Jan 6 $ 0.0102
+38.35%
$ 11.03 million $ 26.94 million
Dec 30 $ 0.0101
+53.88%
$ 7.4 million $ 13.39 million
Dec 23 $ 0.00762
-2.70%
$ 6.58 million $ 11.35 million
Dec 16 $ 0.00833
-45.12%
$ 7.83 million $ 11.22 million
Dec 9 $ 0.019
-13.01%
$ 15.22 million $ 14.53 million
Dec 2 $ 0.0124
+31.51%
$ 16.36 million $ 22.95 million
Nov 25 $ 0.00946
+2.02%
$ 9.52 million $ 101.32 million
Download