Coinranking
ARPA Chain Futures
?
ARPA
Close Price
?
$ 0.01215
Trading Volume
?
$ 5.71M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.02M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for ARPA Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.90 million | $ 5.52 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 123,317 | $ 191,229 | 667 | 575 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0111 | $ 0.0114 | $ 0.0115 | 0.0100% | $ 3.5 million | $ 2.8 million |
| May 13, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0111 | 0.0100% | $ 6.42 million | $ 2.72 million |
| May 12, 2026 | $ 0.0111 | $ 0.0112 | $ 0.0115 | 0.0079% | $ 11.06 million | $ 2.61 million |
| May 11, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0111 | 0.0100% | $ 2.72 million | $ 2.17 million |
| May 10, 2026 | $ 0.0107 | $ 0.0107 | $ 0.0108 | 0.0100% | $ 1.6 million | $ 2.12 million |
| May 9, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0107 | -0.0089% | $ 1.87 million | $ 2.07 million |
| May 8, 2026 | $ 0.0105 | $ 0.0106 | $ 0.0106 | 0.0100% | $ 1.31 million | $ 1.99 million |
| May 7, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0105 | 0.0100% | $ 1.63 million | $ 1.96 million |
| May 6, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0104 | 0.0100% | $ 1.45 million | $ 1.89 million |
| May 5, 2026 | $ 0.0103 | $ 0.0103 | $ 0.0103 | 0.0100% | $ 986,832 | $ 1.89 million |
| May 4, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0103 | -0.015% | $ 3.04 million | $ 1.92 million |
| May 3, 2026 | $ 0.01 | $ 0.01 | $ 0.0101 | -0.0070% | $ 2.24 million | $ 1.79 million |
| May 2, 2026 | $ 0.0099 | $ 0.00995 | $ 0.01 | 0.0100% | $ 583,266 | $ 1.67 million |
| May 1, 2026 | $ 0.00984 | $ 0.00993 | $ 0.0099 | 0.0100% | $ 942,316 | $ 1.64 million |
| Apr 30, 2026 | $ 0.0101 | $ 0.00993 | $ 0.00984 | 0.0100% | $ 693,709 | $ 1.61 million |
| Apr 29, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0101 | 0.0100% | $ 1.63 million | $ 1.62 million |
| Apr 28, 2026 | $ 0.00993 | $ 0.00993 | $ 0.0101 | 0.0100% | $ 1.29 million | $ 1.79 million |
| Apr 27, 2026 | $ 0.00995 | $ 0.00986 | $ 0.00993 | 0.0100% | $ 1.41 million | $ 1.77 million |
| Apr 26, 2026 | $ 0.0099 | $ 0.00997 | $ 0.00996 | 0.0100% | $ 710,701 | $ 1.71 million |
| Apr 25, 2026 | $ 0.00997 | $ 0.01 | $ 0.00991 | 0.0100% | $ 1.27 million | $ 1.69 million |
Previous Next