ARPA Chain Historical Data

ARPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00923
-3.95%
$ 11.79 million $ 2.54 million
Mar 25, 2026 $ 0.00961
-0.02%
$ 12.28 million $ 2.83 million
Mar 24, 2026 $ 0.00962
+0.04%
$ 12.28 million $ 4.09 million
Mar 23, 2026 $ 0.00961
+2.70%
$ 12.27 million $ 2.39 million
Mar 22, 2026 $ 0.00936
-3.74%
$ 11.96 million $ 2.5 million
Mar 21, 2026 $ 0.00972
-1.42%
$ 12.42 million $ 2.99 million
Mar 20, 2026 $ 0.00986
+0.29%
$ 12.6 million $ 2.49 million
Mar 19, 2026 $ 0.00983
-1.62%
$ 12.56 million $ 2.05 million
Mar 18, 2026 $ 0.01
-3.65%
$ 12.77 million $ 4.44 million
Mar 17, 2026 $ 0.0104
-0.38%
$ 13 million $ 5.73 million
Mar 16, 2026 $ 0.0104
+1.47%
$ 13.04 million $ 3.83 million
Mar 15, 2026 $ 0.0103
+1.97%
$ 12.86 million $ 4.18 million
Mar 14, 2026 $ 0.0101
+0.36%
$ 12.63 million $ 8.76 million
Mar 13, 2026 $ 0.01
-0.36%
$ 12.57 million $ 3.11 million
Mar 12, 2026 $ 0.0101
+0.91%
$ 12.61 million $ 4.85 million
Mar 11, 2026 $ 0.00998
+0.64%
$ 12.51 million $ 3.47 million
Mar 10, 2026 $ 0.00991
+0.86%
$ 12.41 million $ 2.35 million
Mar 9, 2026 $ 0.00983
+1.93%
$ 12.31 million $ 2.6 million
Mar 8, 2026 $ 0.00964
-0.57%
$ 12.08 million $ 1.96 million
Mar 7, 2026 $ 0.0097
-3.53%
$ 12.15 million $ 3.05 million
Mar 6, 2026 $ 0.0101
+0.54%
$ 12.6 million $ 7.36 million
Mar 5, 2026 $ 0.01
+1.91%
$ 12.53 million $ 9.72 million
Mar 4, 2026 $ 0.00981
+1.65%
$ 12.29 million $ 4.31 million
Mar 3, 2026 $ 0.00965
+1.98%
$ 12.21 million $ 6.37 million
Mar 2, 2026 $ 0.00946
+0.69%
$ 11.97 million $ 5.49 million
Mar 1, 2026 $ 0.00939
-2.12%
$ 11.87 million $ 2.98 million
Feb 28, 2026 $ 0.00959
-1.25%
$ 12.13 million $ 5.13 million
Feb 27, 2026 $ 0.00971
-3.45%
$ 12.29 million $ 6.96 million
Feb 26, 2026 $ 0.0101
+2.33%
$ 12.72 million $ 6.81 million
Feb 25, 2026 $ 0.00983
+3.96%
$ 12.48 million $ 4.83 million
Feb 24, 2026 $ 0.00945
-1.53%
$ 12 million $ 3.42 million
Feb 23, 2026 $ 0.0096
-13.77%
$ 12.19 million $ 9.78 million
Feb 22, 2026 $ 0.0111
+13.83%
$ 14.13 million $ 34.19 million
Feb 21, 2026 $ 0.00978
+0.85%
$ 12.42 million $ 1.91 million
Feb 20, 2026 $ 0.0097
-1.15%
$ 12.31 million $ 4.13 million
Feb 19, 2026 $ 0.00981
+1.50%
$ 12.46 million $ 6.24 million
Feb 18, 2026 $ 0.00967
-6.04%
$ 12.28 million $ 3.91 million
Feb 17, 2026 $ 0.0103
-4.22%
$ 12.94 million $ 6.07 million
Feb 16, 2026 $ 0.0107
+6.92%
$ 13.51 million $ 18.99 million
Feb 15, 2026 $ 0.0101
-3.89%
$ 12.64 million $ 5.19 million
Feb 14, 2026 $ 0.0105
+2.82%
$ 13.15 million $ 3.68 million
Feb 13, 2026 $ 0.0102
+1.30%
$ 12.79 million $ 3.99 million
Feb 12, 2026 $ 0.01
+0.66%
$ 12.63 million $ 3.44 million
Feb 11, 2026 $ 0.00998
-0.46%
$ 12.54 million $ 6.24 million
Feb 10, 2026 $ 0.01
+0.94%
$ 12.73 million $ 4.24 million
Feb 9, 2026 $ 0.00993
+0.16%
$ 12.61 million $ 3.68 million
Feb 8, 2026 $ 0.00991
-1.15%
$ 12.6 million $ 6.49 million
Feb 7, 2026 $ 0.01
-4.28%
$ 12.74 million $ 5.31 million
Feb 6, 2026 $ 0.0105
+11.36%
$ 13.31 million $ 7.81 million
Feb 5, 2026 $ 0.00941
-13.26%
$ 11.95 million $ 15.53 million