ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.15%
$ 15.85 million $ 10.44 million
Yesterday $ 0.0116
+4.52%
$ 14.88 million $ 6.71 million
May 13, 2026 $ 0.0111
-3.75%
$ 14.24 million $ 8.88 million
May 12, 2026 $ 0.0115
+3.31%
$ 14.79 million $ 22.05 million
May 11, 2026 $ 0.0111
+3.08%
$ 14.32 million $ 6.81 million
May 10, 2026 $ 0.0108
+1.12%
$ 13.89 million $ 3.77 million
May 9, 2026 $ 0.0107
+0.22%
$ 13.74 million $ 3.65 million
May 8, 2026 $ 0.0106
+0.75%
$ 13.71 million $ 3.62 million
May 7, 2026 $ 0.0106
+1.81%
$ 13.6 million $ 6.44 million
May 6, 2026 $ 0.0104
+1.03%
$ 13.36 million $ 4.74 million
May 5, 2026 $ 0.0103
-0.47%
$ 13.03 million $ 3.25 million
May 4, 2026 $ 0.0103
+1.69%
$ 13.09 million $ 8.43 million
May 3, 2026 $ 0.0101
+1.07%
$ 12.88 million $ 7.14 million
May 2, 2026 $ 0.01
+1.09%
$ 12.74 million $ 2.15 million
May 1, 2026 $ 0.00993
+0.91%
$ 12.6 million $ 2.92 million
Apr 30, 2026 $ 0.00984
-2.49%
$ 12.49 million $ 2.31 million
Apr 29, 2026 $ 0.0101
+0.01%
$ 12.81 million $ 5.34 million
Apr 28, 2026 $ 0.0101
+1.54%
$ 12.87 million $ 4.57 million
Apr 27, 2026 $ 0.00994
-0.29%
$ 12.66 million $ 5.24 million
Apr 26, 2026 $ 0.00996
+0.58%
$ 12.71 million $ 1.7 million
Apr 25, 2026 $ 0.00991
-0.75%
$ 12.64 million $ 3.35 million
Apr 24, 2026 $ 0.00998
+0.94%
$ 12.74 million $ 4.15 million
Apr 23, 2026 $ 0.00989
+1.19%
$ 12.61 million $ 4.04 million
Apr 22, 2026 $ 0.00977
-0.85%
$ 12.47 million $ 2.95 million
Apr 21, 2026 $ 0.00986
-1.23%
$ 12.72 million $ 3.06 million
Apr 20, 2026 $ 0.00998
+4.20%
$ 12.88 million $ 3.81 million
Apr 19, 2026 $ 0.00958
-2.79%
$ 12.34 million $ 8.82 million
Apr 18, 2026 $ 0.00985
-3.73%
$ 12.71 million $ 31.35 million
Apr 17, 2026 $ 0.0102
+4.68%
$ 13.2 million $ 14.92 million
Apr 16, 2026 $ 0.00978
+3.65%
$ 12.62 million $ 4.41 million
Apr 15, 2026 $ 0.00943
+1.02%
$ 12.17 million $ 2.89 million
Apr 14, 2026 $ 0.00934
-0.50%
$ 11.79 million $ 3.29 million
Apr 13, 2026 $ 0.00939
+2.32%
$ 11.86 million $ 2.93 million
Apr 12, 2026 $ 0.00917
-3.69%
$ 11.59 million $ 3.4 million
Apr 11, 2026 $ 0.00952
+1.04%
$ 12.05 million $ 3.24 million
Apr 10, 2026 $ 0.00943
+1.26%
$ 11.91 million $ 3.51 million
Apr 9, 2026 $ 0.00931
+0.75%
$ 11.76 million $ 6.84 million
Apr 8, 2026 $ 0.00924
-1.85%
$ 11.67 million $ 3.22 million
Apr 7, 2026 $ 0.00941
+2.31%
$ 12.07 million $ 4.32 million
Apr 6, 2026 $ 0.0092
+1.12%
$ 11.8 million $ 5.98 million
Apr 5, 2026 $ 0.0091
-1.03%
$ 11.67 million $ 2.84 million
Apr 4, 2026 $ 0.00919
+0.79%
$ 11.79 million $ 2.6 million
Apr 3, 2026 $ 0.00912
-3.07%
$ 11.7 million $ 8.23 million
Apr 2, 2026 $ 0.00941
+3.09%
$ 12.07 million $ 29.3 million
Apr 1, 2026 $ 0.00913
+0.26%
$ 11.71 million $ 2.6 million
Mar 31, 2026 $ 0.0091
+2.07%
$ 11.63 million $ 2.68 million
Mar 30, 2026 $ 0.00891
+2.07%
$ 11.38 million $ 1.89 million
Mar 29, 2026 $ 0.00873
-2.73%
$ 11.15 million $ 3.23 million
Mar 28, 2026 $ 0.00898
-0.01%
$ 11.47 million $ 2.64 million
Mar 27, 2026 $ 0.00898
-2.76%
$ 11.47 million $ 2.32 million
Download