Zoracles Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 162.27
-1.19%
$ -- $ 5,344
May 21, 2024 $ 164.31
+14.48%
$ 1.64 million $ 5,438
Apr 2, 2024 $ 477.46
-17.49%
$ -- $ 8,746
Apr 1, 2024 $ 596.45
+336.31%
$ 5.96 million $ 182,896
Mar 31, 2024 $ 136.64
+0.49%
$ 1.37 million $ 2,057
Mar 11, 2024 $ 112.07
-0.26%
$ -- $ 4,251
Mar 10, 2024 $ 112.38
-7.48%
$ 1.12 million $ 4,266
Feb 29, 2024 $ 377.3
+1.48%
$ -- $ 2,841
Feb 28, 2024 $ 371.16
+3.58%
$ 3.71 million $ 2,794
Jan 18, 2024 $ 92.18
-0.80%
$ -- $ 3,944
Jan 17, 2024 $ 92.86
+0.40%
$ 928,580 $ 3,970
Nov 4, 2023 $ 88.9
+0.12%
$ -- $ 4,188
Nov 3, 2023 $ 88.78
-4.10%
$ 887,830 $ 4,181
Download