Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000277
+0.00%
$ 276,814 $ 3.09 million
Yesterday $ 0.000274
-9.99%
$ 274,249 $ 3.07 million
May 5, 2026 $ 0.000306
-9.16%
$ 306,147 $ 1.81 million
May 4, 2026 $ 0.000337
+6.32%
$ 337,034 $ 2.45 million
May 3, 2026 $ 0.000317
-5.52%
$ 316,996 $ 2.72 million
May 2, 2026 $ 0.000336
-0.85%
$ 335,539 $ 3.76 million
May 1, 2026 $ 0.000338
+14.69%
$ 338,408 $ 187,556
Apr 30, 2026 $ 0.000295
-24.21%
$ 295,055 $ 145,604
Apr 29, 2026 $ 0.000392
+28.17%
$ 389,546 $ 1.45 million
Apr 28, 2026 $ 0.000306
+13.11%
$ 305,885 $ 1.34 million
Apr 27, 2026 $ 0.000265
-53.05%
$ 270,434 $ 1.48 million
Apr 26, 2026 $ 0.00057
-4.83%
$ 570,183 $ 1.51 million
Apr 25, 2026 $ 0.000599
-17.66%
$ 599,140 $ 1.59 million
Apr 24, 2026 $ 0.000728
-21.17%
$ 727,626 $ 1.69 million
Apr 23, 2026 $ 0.000923
-12.44%
$ 922,989 $ 1.92 million
Apr 22, 2026 $ 0.00105
-44.04%
$ 1.06 million $ 2.81 million
Apr 21, 2026 $ 0.00188
-33.02%
$ 1.88 million $ 2.92 million
Apr 20, 2026 $ 0.00281
+39.67%
$ 2.81 million $ 3.68 million
Apr 19, 2026 $ 0.00201
-53.87%
$ 2.04 million $ 3.62 million
Apr 18, 2026 $ 0.00436
-5.06%
$ 4.36 million $ 4.76 million
Apr 17, 2026 $ 0.0046
+29.88%
$ 4.6 million $ 5.52 million
Apr 16, 2026 $ 0.00354
+67.62%
$ 3.54 million $ 2.62 million
Apr 15, 2026 $ 0.00211
+34.26%
$ 2.12 million $ 2.13 million
Download