Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000262
-0.04%
$ 265,422 $ 3.12 million
5:21 AM $ 0.000262
+0.00%
$ 265,422 $ 3.12 million
5:20 AM $ 0.000262
+0.02%
$ 265,422 $ 3.12 million
5:19 AM $ 0.000265
+0.00%
$ 265,422 $ 3.11 million
5:18 AM $ 0.000265
-0.05%
$ 265,422 $ 3.09 million
5:17 AM $ 0.000266
+0.00%
$ 265,422 $ 3.09 million
5:16 AM $ 0.000266
-0.04%
$ 265,422 $ 3.09 million
5:15 AM $ 0.000266
+0.01%
$ 265,422 $ 3.09 million
5:14 AM $ 0.000277
+0.00%
$ 276,814 $ 3.09 million
5:13 AM $ 0.000277
-0.03%
$ 276,814 $ 3.09 million
5:12 AM $ 0.000277
+0.01%
$ 276,814 $ 3.09 million
5:11 AM $ 0.000277
+0.03%
$ 276,814 $ 3.09 million
5:10 AM $ 0.000277
-0.41%
$ 276,814 $ 3.09 million
5:09 AM $ 0.000278
+0.00%
$ 278,041 $ 3.09 million
5:08 AM $ 0.000278
+0.00%
$ 278,041 $ 3.09 million
5:07 AM $ 0.000278
+0.00%
$ 278,041 $ 3.09 million
5:06 AM $ 0.000278
+0.01%
$ 278,041 $ 3.09 million
5:05 AM $ 0.000278
+0.00%
$ 278,041 $ 3.08 million
5:04 AM $ 0.000272
+0.00%
$ 272,248 $ 3.08 million
5:03 AM $ 0.000272
+0.00%
$ 272,248 $ 3.1 million
5:02 AM $ 0.000272
-0.03%
$ 272,248 $ 3.1 million
5:01 AM $ 0.000272
+0.00%
$ 272,248 $ 3.1 million
5:00 AM $ 0.000272
+4.90%
$ 272,248 $ 3.1 million
4:59 AM $ 0.00026
+0.00%
$ 259,529 $ 3.1 million
4:58 AM $ 0.00026
+0.08%
$ 259,529 $ 3.1 million
4:57 AM $ 0.000259
+0.00%
$ 259,529 $ 3.1 million
4:56 AM $ 0.000259
+0.00%
$ 259,529 $ 3.1 million
4:55 AM $ 0.000259
+0.01%
$ 259,529 $ 3.1 million
4:54 AM $ 0.000259
+0.00%
$ 259,331 $ 3.1 million
4:53 AM $ 0.000259
+0.00%
$ 259,331 $ 3.1 million
4:52 AM $ 0.000259
+0.00%
$ 259,331 $ 3.1 million
4:51 AM $ 0.000259
+0.00%
$ 259,331 $ 3.1 million
4:50 AM $ 0.000259
+0.70%
$ 259,331 $ 3.1 million
4:49 AM $ 0.000257
+0.00%
$ 257,488 $ 3.11 million
4:48 AM $ 0.000257
+0.00%
$ 257,488 $ 3.11 million
4:47 AM $ 0.000258
+0.00%
$ 257,488 $ 3.11 million
4:46 AM $ 0.000257
+0.00%
$ 257,488 $ 3.11 million
4:45 AM $ 0.000257
+0.01%
$ 257,488 $ 3.11 million
4:44 AM $ 0.000258
+0.00%
$ 258,219 $ 3.11 million
4:43 AM $ 0.000258
-0.01%
$ 258,219 $ 3.11 million
4:42 AM $ 0.000258
+0.00%
$ 258,219 $ 3.11 million
4:41 AM $ 0.000258
+0.00%
$ 258,219 $ 3.11 million
4:40 AM $ 0.000258
-1.17%
$ 258,219 $ 3.11 million
4:39 AM $ 0.000261
+0.02%
$ 261,320 $ 3.1 million
4:38 AM $ 0.000261
+0.00%
$ 261,320 $ 3.1 million
4:37 AM $ 0.000261
+0.00%
$ 261,320 $ 3.1 million
4:36 AM $ 0.000261
+0.00%
$ 261,320 $ 3.1 million
4:35 AM $ 0.000261
+0.01%
$ 261,320 $ 3.1 million
4:34 AM $ 0.000261
+0.00%
$ 261,240 $ 3.13 million
4:33 AM $ 0.000261
+0.00%
$ 261,240 $ 3.13 million
Download