Dumb Money Historical Data

DUMBMONEY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000331
+2.94%
$ 330,866 $ 2.15 million
May 5, 3 AM $ 0.000321
+0.51%
$ 321,417 $ 2.16 million
May 5, 2 AM $ 0.00032
-1.09%
$ 319,781 $ 2.16 million
May 5, 1 AM $ 0.000323
+2.23%
$ 323,308 $ 2.22 million
May 5, 12 AM $ 0.000316
-6.18%
$ 316,216 $ 2.32 million
May 4, 11 PM $ 0.000337
-1.42%
$ 337,034 $ 2.45 million
May 4, 10 PM $ 0.000342
+0.58%
$ 341,851 $ 2.49 million
May 4, 9 PM $ 0.00034
+8.68%
$ 339,911 $ 2.44 million
May 4, 8 PM $ 0.000313
+0.52%
$ 312,771 $ 2.46 million
May 4, 7 PM $ 0.000311
-0.11%
$ 311,174 $ 2.5 million
May 4, 6 PM $ 0.000312
+2.36%
$ 311,532 $ 2.54 million
May 4, 5 PM $ 0.000304
-1.00%
$ 304,354 $ 2.45 million
May 4, 4 PM $ 0.000307
-5.20%
$ 307,441 $ 2.48 million
May 4, 3 PM $ 0.000324
-3.01%
$ 324,274 $ 2.43 million
May 4, 2 PM $ 0.000334
+6.46%
$ 334,328 $ 2.52 million
May 4, 1 PM $ 0.000314
-5.56%
$ 313,925 $ 2.53 million
May 4, 12 PM $ 0.000332
+1.11%
$ 332,437 $ 2.52 million
May 4, 11 AM $ 0.000329
-2.43%
$ 328,801 $ 2.49 million
May 4, 10 AM $ 0.000337
-1.23%
$ 337,006 $ 2.63 million
May 4, 9 AM $ 0.000341
+1.22%
$ 340,623 $ 2.73 million
May 4, 8 AM $ 0.000336
-3.16%
$ 336,408 $ 2.79 million
May 4, 7 AM $ 0.000348
-3.04%
$ 347,592 $ 2.79 million
May 4, 6 AM $ 0.000359
-2.38%
$ 358,654 $ 2.79 million
May 4, 5 AM $ 0.000367
+0.25%
$ 367,408 $ 2.8 million
May 4, 4 AM $ 0.000366
-0.27%
$ 365,540 $ 2.83 million
May 4, 3 AM $ 0.000364
-0.16%
$ 364,452 $ 2.81 million
May 4, 2 AM $ 0.000365
+0.99%
$ 365,033 $ 2.85 million
May 4, 1 AM $ 0.000361
+0.55%
$ 361,216 $ 2.83 million
May 4, 12 AM $ 0.000378
+19.14%
$ 377,677 $ 2.8 million
May 3, 11 PM $ 0.000317
-3.17%
$ 316,996 $ 2.72 million
May 3, 10 PM $ 0.000327
-0.77%
$ 327,387 $ 2.84 million
May 3, 9 PM $ 0.00033
+1.03%
$ 329,853 $ 2.99 million
May 3, 8 PM $ 0.000327
-6.18%
$ 326,521 $ 3.11 million
May 3, 7 PM $ 0.000348
-1.11%
$ 348,069 $ 2.96 million
May 3, 6 PM $ 0.000352
-0.48%
$ 351,982 $ 2.87 million
May 3, 5 PM $ 0.000354
-2.39%
$ 353,650 $ 3.06 million
May 3, 4 PM $ 0.000362
-5.84%
$ 362,292 $ 3.23 million
May 3, 3 PM $ 0.000385
+4.88%
$ 384,943 $ 3.23 million
May 3, 2 PM $ 0.000367
+0.59%
$ 366,996 $ 3.23 million
May 3, 1 PM $ 0.000365
+3.04%
$ 364,854 $ 3.23 million
May 3, 12 PM $ 0.000354
-0.18%
$ 354,099 $ 3.22 million
May 3, 11 AM $ 0.000355
+5.72%
$ 354,734 $ 3.24 million
May 3, 10 AM $ 0.000336
-4.01%
$ 335,536 $ 3.26 million
May 3, 9 AM $ 0.00035
+1.75%
$ 349,557 $ 3.25 million
May 3, 8 AM $ 0.000344
-0.71%
$ 343,561 $ 3.28 million
May 3, 7 AM $ 0.000346
+3.94%
$ 346,055 $ 3.33 million
May 3, 6 AM $ 0.000333
+0.10%
$ 332,948 $ 3.45 million
May 3, 5 AM $ 0.000333
+3.44%
$ 332,608 $ 3.47 million
May 3, 4 AM $ 0.000322
-0.87%
$ 321,841 $ 3.51 million
May 3, 3 AM $ 0.000325
+1.33%
$ 324,653 $ 3.56 million