Dumb Money Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000325
+1.33%
$ 324,653 $ 3.56 million
May 3, 2 AM $ 0.00032
-0.14%
$ 320,421 $ 3.57 million
May 3, 1 AM $ 0.000321
-2.96%
$ 320,864 $ 3.63 million
May 3, 12 AM $ 0.000331
-1.46%
$ 330,641 $ 3.7 million
May 2, 11 PM $ 0.000336
-0.38%
$ 335,539 $ 3.76 million
May 2, 10 PM $ 0.000337
-20.77%
$ 336,833 $ 3.88 million
May 2, 9 PM $ 0.000425
+8.39%
$ 425,100 $ 3.85 million
May 2, 8 PM $ 0.000392
+8.59%
$ 392,185 $ 145,026
May 2, 7 PM $ 0.000361
-0.44%
$ 361,164 $ 3.73 million
May 2, 6 PM $ 0.000363
-8.57%
$ 362,756 $ 3.87 million
May 2, 5 PM $ 0.000397
+19.11%
$ 397,084 $ 3.87 million
May 2, 4 PM $ 0.000333
+2.22%
$ 333,385 $ 3.59 million
May 2, 3 PM $ 0.000326
+6.10%
$ 326,307 $ 3.56 million
May 2, 2 PM $ 0.000307
-1.43%
$ 307,463 $ 3.49 million
May 2, 1 PM $ 0.000312
+0.35%
$ 311,914 $ 3.49 million
May 2, 12 PM $ 0.000311
+0.81%
$ 310,879 $ 3.42 million
May 2, 11 AM $ 0.000308
+3.26%
$ 308,390 $ 3.37 million
May 2, 10 AM $ 0.000299
+0.50%
$ 298,585 $ 3.29 million
May 2, 9 AM $ 0.000297
-0.13%
$ 297,111 $ 3.28 million
May 2, 8 AM $ 0.000297
+0.05%
$ 297,495 $ 3.38 million
May 2, 7 AM $ 0.000297
-11.45%
$ 297,349 $ 3.42 million
May 2, 6 AM $ 0.000336
-4.11%
$ 335,781 $ 3.35 million
May 2, 5 AM $ 0.00035
-0.88%
$ 350,167 $ 3.36 million
May 2, 4 AM $ 0.000353
-3.74%
$ 353,267 $ 3.23 million
May 2, 3 AM $ 0.000367
-2.05%
$ 366,991 $ 3.26 million
May 2, 2 AM $ 0.000378
+6.72%
$ 378,353 $ 182,852
May 2, 1 AM $ 0.000355
-8.55%
$ 354,937 $ 187,216
May 2, 12 AM $ 0.000387
+14.32%
$ 386,876 $ 197,763
May 1, 11 PM $ 0.000338
+5.54%
$ 338,408 $ 187,556
May 1, 10 PM $ 0.000321
+2.35%
$ 320,647 $ 168,466
May 1, 9 PM $ 0.000313
+7.88%
$ 313,272 $ 164,606
May 1, 8 PM $ 0.00029
+6.26%
$ 290,390 $ 157,365
May 1, 7 PM $ 0.000273
-2.69%
$ 273,277 $ 172,777
May 1, 6 PM $ 0.000281
-8.66%
$ 280,819 $ 181,338
May 1, 5 PM $ 0.000307
+10.14%
$ 307,443 $ 184,079
May 1, 4 PM $ 0.000279
-9.87%
$ 279,048 $ 171,791
May 1, 3 PM $ 0.00031
+4.22%
$ 309,578 $ 178,722
May 1, 2 PM $ 0.000299
+5.21%
$ 298,884 $ 173,753
May 1, 1 PM $ 0.000282
-5.46%
$ 281,763 $ 160,906
May 1, 12 PM $ 0.000298
-1.58%
$ 298,026 $ 167,244
May 1, 11 AM $ 0.000304
-7.06%
$ 304,018 $ 154,005
May 1, 10 AM $ 0.000327
-0.27%
$ 327,107 $ 170,473
May 1, 9 AM $ 0.000328
+3.56%
$ 327,998 $ 176,629
May 1, 8 AM $ 0.000317
+0.93%
$ 316,712 $ 162,793
May 1, 7 AM $ 0.000315
+12.55%
$ 315,405 $ 151,715
May 1, 6 AM $ 0.00028
+2.53%
$ 280,243 $ 136,003
May 1, 5 AM $ 0.000273
-0.44%
$ 272,904 $ 132,645
May 1, 4 AM $ 0.000274
+0.25%
$ 274,143 $ 135,931
May 1, 3 AM $ 0.000273
-2.63%
$ 273,449 $ 138,623
May 1, 2 AM $ 0.000281
+6.77%
$ 280,961 $ 123,672