Dumb Money Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000257
+0.00%
$ 257,020 $ 3.15 million
5:48 AM $ 0.000257
+0.00%
$ 257,020 $ 3.15 million
5:47 AM $ 0.000257
+0.00%
$ 257,020 $ 3.15 million
5:46 AM $ 0.000257
+0.00%
$ 257,020 $ 3.15 million
5:45 AM $ 0.000257
-0.01%
$ 257,020 $ 3.16 million
5:44 AM $ 0.000251
+0.00%
$ 250,995 $ 3.14 million
5:43 AM $ 0.000251
+0.00%
$ 250,995 $ 3.14 million
5:42 AM $ 0.000251
+0.00%
$ 250,995 $ 3.12 million
5:41 AM $ 0.000251
+0.00%
$ 250,995 $ 3.12 million
5:40 AM $ 0.000251
+2.19%
$ 250,995 $ 3.1 million
5:39 AM $ 0.000246
+0.00%
$ 245,500 $ 3.1 million
5:38 AM $ 0.000246
+0.00%
$ 245,500 $ 3.12 million
5:37 AM $ 0.000245
+0.07%
$ 245,500 $ 3.12 million
5:36 AM $ 0.000245
+0.04%
$ 245,500 $ 3.12 million
5:35 AM $ 0.000245
-0.02%
$ 245,500 $ 3.12 million
5:34 AM $ 0.000252
-0.07%
$ 251,539 $ 3.1 million
5:33 AM $ 0.000252
+0.00%
$ 251,539 $ 3.1 million
5:32 AM $ 0.000252
+0.01%
$ 251,539 $ 3.1 million
5:31 AM $ 0.000252
+0.00%
$ 251,539 $ 3.1 million
5:30 AM $ 0.000252
-2.11%
$ 251,539 $ 3.1 million
5:29 AM $ 0.000257
+0.00%
$ 257,234 $ 3.14 million
5:28 AM $ 0.000257
+0.02%
$ 257,234 $ 3.14 million
5:27 AM $ 0.000257
+0.00%
$ 257,234 $ 3.14 million
5:26 AM $ 0.000257
-0.04%
$ 257,234 $ 3.14 million
5:25 AM $ 0.000257
-1.81%
$ 257,234 $ 3.14 million
5:24 AM $ 0.000262
+0.00%
$ 262,114 $ 3.12 million
5:23 AM $ 0.000262
-0.01%
$ 262,114 $ 3.12 million
5:22 AM $ 0.000262
-0.04%
$ 262,114 $ 3.12 million
5:21 AM $ 0.000262
+0.00%
$ 262,114 $ 3.12 million
5:20 AM $ 0.000262
+0.02%
$ 262,114 $ 3.12 million
5:19 AM $ 0.000265
+0.00%
$ 265,422 $ 3.11 million
5:18 AM $ 0.000265
-0.05%
$ 265,422 $ 3.09 million
5:17 AM $ 0.000266
+0.00%
$ 265,422 $ 3.09 million
5:16 AM $ 0.000266
-0.04%
$ 265,422 $ 3.09 million
5:15 AM $ 0.000266
+0.01%
$ 265,422 $ 3.09 million
5:14 AM $ 0.000277
+0.00%
$ 276,814 $ 3.09 million
5:13 AM $ 0.000277
-0.03%
$ 276,814 $ 3.09 million
5:12 AM $ 0.000277
+0.01%
$ 276,814 $ 3.09 million
5:11 AM $ 0.000277
+0.03%
$ 276,814 $ 3.09 million
5:10 AM $ 0.000277
-0.41%
$ 276,814 $ 3.09 million
5:09 AM $ 0.000278
+0.00%
$ 278,041 $ 3.09 million
5:08 AM $ 0.000278
+0.00%
$ 278,041 $ 3.09 million
5:07 AM $ 0.000278
+0.00%
$ 278,041 $ 3.09 million
5:06 AM $ 0.000278
+0.01%
$ 278,041 $ 3.09 million
5:05 AM $ 0.000278
+0.00%
$ 278,041 $ 3.08 million
5:04 AM $ 0.000272
+0.00%
$ 272,248 $ 3.08 million
5:03 AM $ 0.000272
+0.00%
$ 272,248 $ 3.1 million
5:02 AM $ 0.000272
-0.03%
$ 272,248 $ 3.1 million
5:01 AM $ 0.000272
+0.00%
$ 272,248 $ 3.1 million
5:00 AM $ 0.000272
+4.90%
$ 272,248 $ 3.1 million