Dumb Money Historical Data

DUMBMONEY Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000281
+6.77%
$ 280,961 $ 123,672
May 1, 1 AM $ 0.000263
-0.56%
$ 262,778 $ 138,637
May 1, 12 AM $ 0.000265
-10.30%
$ 264,675 $ 141,354
Apr 30, 11 PM $ 0.000295
-2.28%
$ 295,234 $ 145,604
Apr 30, 10 PM $ 0.000302
-1.11%
$ 301,808 $ 145,073
Apr 30, 9 PM $ 0.000305
-0.43%
$ 305,180 $ 149,540
Apr 30, 8 PM $ 0.000307
-0.52%
$ 306,513 $ 152,834
Apr 30, 7 PM $ 0.000308
-1.19%
$ 307,727 $ 155,582
Apr 30, 6 PM $ 0.000312
+0.91%
$ 311,818 $ 152,539
Apr 30, 5 PM $ 0.000309
-6.20%
$ 308,708 $ 1.38 million
Apr 30, 4 PM $ 0.000329
-4.63%
$ 328,900 $ 1.38 million
Apr 30, 3 PM $ 0.000346
+3.46%
$ 345,588 $ 1.39 million
Apr 30, 2 PM $ 0.000333
-3.25%
$ 333,331 $ 1.41 million
Apr 30, 1 PM $ 0.000345
+5.57%
$ 344,747 $ 1.42 million
Apr 30, 12 PM $ 0.000327
+0.78%
$ 326,555 $ 1.42 million
Apr 30, 11 AM $ 0.000313
-6.99%
$ 312,830 $ 1.42 million
Apr 30, 10 AM $ 0.000328
+2.92%
$ 327,741 $ 1.42 million
Apr 30, 9 AM $ 0.000318
-7.32%
$ 318,431 $ 1.42 million
Apr 30, 8 AM $ 0.000344
-5.67%
$ 343,596 $ 1.44 million
Apr 30, 7 AM $ 0.000364
+2.00%
$ 364,256 $ 1.45 million
Apr 30, 6 AM $ 0.00036
+2.47%
$ 359,635 $ 1.45 million
Apr 30, 5 AM $ 0.000351
-7.44%
$ 351,053 $ 1.45 million
Apr 30, 4 AM $ 0.000382
-0.52%
$ 381,765 $ 1.49 million
Apr 30, 3 AM $ 0.000381
-7.90%
$ 381,277 $ 1.48 million
Apr 30, 2 AM $ 0.000411
+9.45%
$ 410,679 $ 1.49 million
Apr 30, 1 AM $ 0.000371
-14.29%
$ 371,048 $ 1.46 million
Apr 30, 12 AM $ 0.000432
+10.92%
$ 432,098 $ 1.46 million
Apr 29, 11 PM $ 0.000392
-1.31%
$ 392,053 $ 1.45 million
Apr 29, 10 PM $ 0.000405
+14.80%
$ 405,297 $ 184,485
Apr 29, 9 PM $ 0.000389
-2.55%
$ 388,892 $ 1.35 million
Apr 29, 8 PM $ 0.000404
+4.05%
$ 404,201 $ 1.39 million
Apr 29, 7 PM $ 0.000384
-17.36%
$ 384,312 $ 1.43 million
Apr 29, 6 PM $ 0.000458
-10.20%
$ 458,471 $ 1.45 million
Apr 29, 5 PM $ 0.000501
+5.05%
$ 500,838 $ 1.45 million
Apr 29, 4 PM $ 0.000483
-15.25%
$ 483,297 $ 1.46 million
Apr 29, 3 PM $ 0.00057
+5.86%
$ 570,242 $ 1.49 million
Apr 29, 2 PM $ 0.000537
+14.51%
$ 537,093 $ 259,250
Apr 29, 1 PM $ 0.000469
+6.56%
$ 469,052 $ 227,155
Apr 29, 12 PM $ 0.000438
+14.44%
$ 438,490 $ 1.4 million
Apr 29, 11 AM $ 0.000377
-12.22%
$ 377,198 $ 1.39 million
Apr 29, 10 AM $ 0.000428
+2.41%
$ 428,023 $ 1.41 million
Apr 29, 9 AM $ 0.000419
+2.92%
$ 418,796 $ 1.39 million
Apr 29, 8 AM $ 0.000409
-2.00%
$ 409,477 $ 1.38 million
Apr 29, 7 AM $ 0.000419
-7.89%
$ 418,673 $ 1.38 million
Apr 29, 6 AM $ 0.000449
+11.43%
$ 449,278 $ 1.35 million
Apr 29, 5 AM $ 0.000431
+23.03%
$ 430,704 $ 1.31 million
Apr 29, 4 AM $ 0.000338
+3.93%
$ 338,234 $ 1.3 million
Apr 29, 3 AM $ 0.000324
+4.77%
$ 324,112 $ 1.3 million
Apr 29, 2 AM $ 0.000309
+0.87%
$ 309,358 $ 1.31 million
Apr 29, 1 AM $ 0.000308
-1.17%
$ 307,590 $ 1.32 million