Dumb Money Historical Data

DUMBMONEY Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000255
+0.00%
$ 255,240 $ 3.09 million
6:08 AM $ 0.000255
+0.00%
$ 255,240 $ 3.09 million
6:07 AM $ 0.000255
+0.00%
$ 255,240 $ 3.09 million
6:06 AM $ 0.000255
+0.00%
$ 255,240 $ 3.09 million
6:05 AM $ 0.000255
+0.01%
$ 255,240 $ 3.09 million
6:04 AM $ 0.000253
+0.00%
$ 253,336 $ 3.12 million
6:03 AM $ 0.000253
+0.00%
$ 253,336 $ 3.12 million
6:02 AM $ 0.000253
+0.00%
$ 253,336 $ 3.12 million
6:01 AM $ 0.000253
+0.00%
$ 253,336 $ 3.12 million
6:00 AM $ 0.000253
+0.01%
$ 253,336 $ 3.12 million
5:59 AM $ 0.000253
+0.00%
$ 253,347 $ 3.12 million
5:58 AM $ 0.000253
+0.00%
$ 253,347 $ 3.12 million
5:57 AM $ 0.000253
+0.00%
$ 253,347 $ 3.12 million
5:56 AM $ 0.000253
+0.00%
$ 253,347 $ 3.12 million
5:55 AM $ 0.000253
-0.55%
$ 253,347 $ 3.11 million
5:54 AM $ 0.000255
+0.00%
$ 254,719 $ 3.11 million
5:53 AM $ 0.000255
-0.01%
$ 254,719 $ 3.11 million
5:52 AM $ 0.000255
+0.00%
$ 254,719 $ 3.11 million
5:51 AM $ 0.000255
+0.00%
$ 254,719 $ 3.11 million
5:50 AM $ 0.000255
-0.92%
$ 254,719 $ 3.11 million
5:49 AM $ 0.000257
+0.00%
$ 257,020 $ 3.15 million
5:48 AM $ 0.000257
+0.00%
$ 257,020 $ 3.15 million
5:47 AM $ 0.000257
+0.00%
$ 257,020 $ 3.15 million
5:46 AM $ 0.000257
+0.00%
$ 257,020 $ 3.15 million
5:45 AM $ 0.000257
-0.01%
$ 257,020 $ 3.16 million
5:44 AM $ 0.000251
+0.00%
$ 250,995 $ 3.14 million
5:43 AM $ 0.000251
+0.00%
$ 250,995 $ 3.14 million
5:42 AM $ 0.000251
+0.00%
$ 250,995 $ 3.12 million
5:41 AM $ 0.000251
+0.00%
$ 250,995 $ 3.12 million
5:40 AM $ 0.000251
+2.19%
$ 250,995 $ 3.1 million
5:39 AM $ 0.000246
+0.00%
$ 245,500 $ 3.1 million
5:38 AM $ 0.000246
+0.00%
$ 245,500 $ 3.12 million
5:37 AM $ 0.000245
+0.07%
$ 245,500 $ 3.12 million
5:36 AM $ 0.000245
+0.04%
$ 245,500 $ 3.12 million
5:35 AM $ 0.000245
-0.02%
$ 245,500 $ 3.12 million
5:34 AM $ 0.000252
-0.07%
$ 251,539 $ 3.1 million
5:33 AM $ 0.000252
+0.00%
$ 251,539 $ 3.1 million
5:32 AM $ 0.000252
+0.01%
$ 251,539 $ 3.1 million
5:31 AM $ 0.000252
+0.00%
$ 251,539 $ 3.1 million
5:30 AM $ 0.000252
-2.11%
$ 251,539 $ 3.1 million
5:29 AM $ 0.000257
+0.00%
$ 257,234 $ 3.14 million
5:28 AM $ 0.000257
+0.02%
$ 257,234 $ 3.14 million
5:27 AM $ 0.000257
+0.00%
$ 257,234 $ 3.14 million
5:26 AM $ 0.000257
-0.04%
$ 257,234 $ 3.14 million
5:25 AM $ 0.000257
-1.81%
$ 257,234 $ 3.14 million
5:24 AM $ 0.000262
+0.00%
$ 262,114 $ 3.12 million
5:23 AM $ 0.000262
-0.01%
$ 262,114 $ 3.12 million
5:22 AM $ 0.000262
-0.04%
$ 262,114 $ 3.12 million
5:21 AM $ 0.000262
+0.00%
$ 262,114 $ 3.12 million
5:20 AM $ 0.000262
+0.02%
$ 262,114 $ 3.12 million