Dumb Money Historical Data

DUMBMONEY Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000168
-3.06%
$ 164,150 $ 134,791
1:20 PM $ 0.000175
+0.00%
$ 164,150 $ 140,028
1:19 PM $ 0.000175
-0.07%
$ 174,681 $ 140,071
1:18 PM $ 0.000175
+0.00%
$ 174,681 $ 140,071
1:17 PM $ 0.000173
+0.00%
$ 174,681 $ 137,532
1:16 PM $ 0.000172
+0.00%
$ 174,681 $ 137,512
1:15 PM $ 0.000173
+0.00%
$ 174,681 $ 136,204
1:14 PM $ 0.000171
-1.76%
$ 171,498 $ 136,204
1:13 PM $ 0.000174
+0.00%
$ 171,498 $ 121,795
1:12 PM $ 0.000177
+0.00%
$ 171,498 $ 122,918
1:11 PM $ 0.000177
+0.00%
$ 171,498 $ 122,902
1:10 PM $ 0.000181
+0.00%
$ 171,498 $ 122,902
1:09 PM $ 0.00018
+0.00%
$ 180,469 $ 123,557
1:08 PM $ 0.000181
+0.00%
$ 180,469 $ 123,623
1:07 PM $ 0.00018
+0.00%
$ 180,469 $ 123,623
1:06 PM $ 0.00018
+0.00%
$ 180,469 $ 123,679
1:05 PM $ 0.000182
+0.00%
$ 180,469 $ 123,720
1:04 PM $ 0.000181
+0.00%
$ 181,235 $ 123,720
1:03 PM $ 0.000181
+0.00%
$ 181,235 $ 123,580
1:02 PM $ 0.000181
+0.00%
$ 181,235 $ 123,568
1:01 PM $ 0.000181
+0.00%
$ 181,235 $ 123,568
1:00 PM $ 0.000181
+0.00%
$ 181,235 $ 123,597
12:59 PM $ 0.000181
+0.00%
$ 180,823 $ 123,584
12:58 PM $ 0.00018
+0.00%
$ 180,823 $ 123,584
12:57 PM $ 0.000181
+0.00%
$ 180,823 $ 123,600
12:56 PM $ 0.000181
+0.00%
$ 180,823 $ 123,644
12:55 PM $ 0.000181
+0.00%
$ 180,823 $ 123,644
12:54 PM $ 0.000181
+0.00%
$ 181,104 $ 124,509
12:53 PM $ 0.00018
+0.00%
$ 181,104 $ 141,440
12:52 PM $ 0.00018
+0.00%
$ 181,104 $ 141,392
12:51 PM $ 0.00018
+0.00%
$ 181,104 $ 141,392
12:50 PM $ 0.00018
+0.00%
$ 181,104 $ 141,371
12:49 PM $ 0.00018
+0.18%
$ 179,838 $ 141,413
12:48 PM $ 0.00018
+0.00%
$ 179,838 $ 141,454
12:47 PM $ 0.00018
+0.00%
$ 179,838 $ 141,454
12:46 PM $ 0.00018
+0.00%
$ 179,838 $ 141,476
12:45 PM $ 0.00018
+0.00%
$ 179,838 $ 141,476
12:44 PM $ 0.00018
+0.00%
$ 179,612 $ 141,480
12:43 PM $ 0.00018
+0.00%
$ 179,612 $ 141,480
12:42 PM $ 0.000179
+0.00%
$ 179,612 $ 141,425
12:41 PM $ 0.000179
+0.00%
$ 179,612 $ 141,399
12:40 PM $ 0.000179
+0.00%
$ 179,612 $ 141,399
12:39 PM $ 0.000178
-0.16%
$ 178,342 $ 141,454
12:38 PM $ 0.000179
+0.00%
$ 178,342 $ 141,454
12:37 PM $ 0.000178
+0.00%
$ 178,342 $ 141,466
12:36 PM $ 0.000178
+0.00%
$ 178,342 $ 141,466
12:35 PM $ 0.000178
+0.00%
$ 178,342 $ 141,511
12:34 PM $ 0.000178
+0.08%
$ 178,326 $ 141,579
12:33 PM $ 0.000178
+0.14%
$ 178,326 $ 141,579
12:32 PM $ 0.000178
+0.00%
$ 178,326 $ 141,482