Dumb Money Historical Data

DUMBMONEY Page 8
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000121
+0.00%
$ 121,305 $ 124,131
3:30 AM $ 0.000122
+0.00%
$ 121,305 $ 124,131
3:29 AM $ 0.000122
+0.14%
$ 121,690 $ 124,188
3:28 AM $ 0.000122
+0.00%
$ 121,690 $ 124,188
3:27 AM $ 0.000121
+0.00%
$ 121,690 $ 124,227
3:26 AM $ 0.000121
+0.00%
$ 121,690 $ 124,342
3:25 AM $ 0.000121
+0.00%
$ 121,690 $ 124,342
3:24 AM $ 0.00012
-0.21%
$ 120,494 $ 124,457
3:23 AM $ 0.000121
+0.00%
$ 120,494 $ 125,011
3:22 AM $ 0.000121
+0.00%
$ 120,494 $ 125,011
3:21 AM $ 0.000121
+0.00%
$ 120,494 $ 124,999
3:20 AM $ 0.000121
+0.00%
$ 120,494 $ 124,999
3:19 AM $ 0.000121
-0.60%
$ 120,770 $ 124,843
3:18 AM $ 0.000122
+0.00%
$ 120,770 $ 124,843
3:17 AM $ 0.000122
+0.00%
$ 120,770 $ 125,173
3:16 AM $ 0.000122
+0.00%
$ 120,770 $ 125,144
3:15 AM $ 0.000122
+0.00%
$ 120,770 $ 125,144
3:14 AM $ 0.000122
+0.27%
$ 121,715 $ 107,451
3:13 AM $ 0.000121
+0.00%
$ 121,715 $ 107,451
3:12 AM $ 0.00012
+0.00%
$ 121,715 $ 106,591
3:11 AM $ 0.00012
+0.00%
$ 121,715 $ 106,566
3:10 AM $ 0.00012
+0.00%
$ 121,715 $ 106,566
3:09 AM $ 0.00012
-0.50%
$ 120,355 $ 123,965
3:08 AM $ 0.00012
+0.00%
$ 120,355 $ 123,965
3:07 AM $ 0.00012
+0.00%
$ 120,355 $ 124,067
3:06 AM $ 0.00012
+0.00%
$ 120,355 $ 124,067
3:05 AM $ 0.00012
+0.00%
$ 120,355 $ 124,056
3:04 AM $ 0.00012
-0.51%
$ 120,021 $ 124,056
3:03 AM $ 0.000121
+0.00%
$ 120,021 $ 106,668
3:02 AM $ 0.00012
-0.64%
$ 120,021 $ 107,714
3:01 AM $ 0.000121
+0.00%
$ 120,021 $ 107,714
3:00 AM $ 0.000122
+0.00%
$ 120,021 $ 107,697
2:59 AM $ 0.000122
+0.00%
$ 121,910 $ 107,697
2:58 AM $ 0.000121
+0.00%
$ 121,910 $ 125,003
2:57 AM $ 0.000121
+0.00%
$ 121,910 $ 125,003
2:56 AM $ 0.000121
+0.00%
$ 121,910 $ 125,004
2:55 AM $ 0.000121
-0.75%
$ 121,910 $ 125,013
2:54 AM $ 0.000122
+0.00%
$ 121,904 $ 124,907
2:53 AM $ 0.000121
+0.00%
$ 121,904 $ 124,907
2:52 AM $ 0.000119
+0.00%
$ 121,904 $ 124,847
2:51 AM $ 0.00012
+2.82%
$ 121,904 $ 126,421
2:50 AM $ 0.000117
+0.00%
$ 121,904 $ 123,012
2:49 AM $ 0.000116
+0.24%
$ 116,316 $ 123,012
2:48 AM $ 0.000115
-0.10%
$ 116,316 $ 121,125
2:47 AM $ 0.000115
+0.00%
$ 116,316 $ 121,237
2:46 AM $ 0.000115
+0.00%
$ 116,316 $ 121,304
2:45 AM $ 0.000115
+0.00%
$ 116,316 $ 121,304
2:44 AM $ 0.000115
-0.04%
$ 115,178 $ 121,467
2:43 AM $ 0.000115
+0.00%
$ 115,178 $ 121,467
2:42 AM $ 0.000115
+0.00%
$ 115,178 $ 121,489