Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000252
-0.01%
$ 251,087 $ 3 million
7:27 AM $ 0.000252
+0.00%
$ 251,087 $ 3 million
7:26 AM $ 0.000252
+0.00%
$ 251,087 $ 3 million
7:25 AM $ 0.000252
+0.00%
$ 251,087 $ 3 million
7:24 AM $ 0.000251
+0.00%
$ 251,087 $ 3 million
7:23 AM $ 0.000251
+0.00%
$ 251,087 $ 3 million
7:22 AM $ 0.000251
+0.00%
$ 251,087 $ 3 million
7:21 AM $ 0.000251
+0.00%
$ 251,087 $ 3 million
7:20 AM $ 0.000251
-0.65%
$ 251,087 $ 3.04 million
7:19 AM $ 0.000253
+0.00%
$ 252,719 $ 3.04 million
7:18 AM $ 0.000253
-0.01%
$ 252,719 $ 3.04 million
7:17 AM $ 0.000253
+0.00%
$ 252,719 $ 3.04 million
7:16 AM $ 0.000253
+0.00%
$ 252,719 $ 3.04 million
7:15 AM $ 0.000253
+0.01%
$ 252,719 $ 3.04 million
7:14 AM $ 0.000252
+0.00%
$ 251,538 $ 3.02 million
7:13 AM $ 0.000252
+0.00%
$ 251,538 $ 3.02 million
7:12 AM $ 0.000252
+0.00%
$ 251,538 $ 3.02 million
7:11 AM $ 0.000252
+0.00%
$ 251,538 $ 3.03 million
7:10 AM $ 0.000252
+0.00%
$ 251,538 $ 3.03 million
7:09 AM $ 0.000253
+0.00%
$ 252,902 $ 3.02 million
7:08 AM $ 0.000253
+0.00%
$ 252,902 $ 3.02 million
7:07 AM $ 0.000253
+0.00%
$ 252,902 $ 3.02 million
7:06 AM $ 0.000253
-0.01%
$ 252,902 $ 3.02 million
7:05 AM $ 0.000253
+0.00%
$ 252,902 $ 3.02 million
7:04 AM $ 0.000251
+0.00%
$ 251,098 $ 3.05 million
7:03 AM $ 0.000251
+0.01%
$ 251,098 $ 3.05 million
7:02 AM $ 0.000251
+0.00%
$ 251,098 $ 3.05 million
7:01 AM $ 0.000251
+0.00%
$ 251,098 $ 3.05 million
7:00 AM $ 0.000251
+0.00%
$ 251,098 $ 3.05 million
6:59 AM $ 0.000252
+0.00%
$ 251,924 $ 3.05 million
6:58 AM $ 0.000252
+0.00%
$ 251,924 $ 3.05 million
6:57 AM $ 0.000252
+0.00%
$ 251,924 $ 3.05 million
6:56 AM $ 0.000252
+0.00%
$ 251,924 $ 3.05 million
6:55 AM $ 0.000252
-0.01%
$ 251,924 $ 3.05 million
6:54 AM $ 0.000252
+0.00%
$ 251,945 $ 3.05 million
6:53 AM $ 0.000252
+0.00%
$ 251,945 $ 3.05 million
6:52 AM $ 0.000252
+0.00%
$ 251,945 $ 3.05 million
6:51 AM $ 0.000252
+0.00%
$ 251,945 $ 3.05 million
6:50 AM $ 0.000252
-0.01%
$ 251,945 $ 3.05 million
6:49 AM $ 0.000251
+0.00%
$ 251,198 $ 3.1 million
6:48 AM $ 0.000251
-0.01%
$ 251,198 $ 3.1 million
6:47 AM $ 0.000251
+0.00%
$ 251,198 $ 3.1 million
6:46 AM $ 0.000251
+0.00%
$ 251,198 $ 3.1 million
6:45 AM $ 0.000251
+0.01%
$ 251,198 $ 3.1 million
6:44 AM $ 0.000253
+0.00%
$ 252,859 $ 3.09 million
6:43 AM $ 0.000253
-0.02%
$ 252,859 $ 3.09 million
6:42 AM $ 0.000253
+0.00%
$ 252,859 $ 3.09 million
6:41 AM $ 0.000253
+0.00%
$ 252,859 $ 3.09 million
6:40 AM $ 0.000253
+0.00%
$ 252,859 $ 3.09 million
6:39 AM $ 0.000252
+0.00%
$ 251,794 $ 3.09 million
Download