IXFI Historical Data

IXFI Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00047
+0.00%
$ 2.29 million $ 19,913
7:54 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,913
7:53 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,904
7:52 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,907
7:51 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,907
7:50 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,905
7:49 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,905
7:48 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,913
7:47 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,913
7:46 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,913
7:45 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,915
7:44 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,915
7:43 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,920
7:42 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,920
7:41 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,920
7:40 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,920
7:39 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,934
7:38 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,934
7:37 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,953
7:36 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,953
7:35 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,956
7:34 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,965
7:33 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,965
7:32 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,974
7:31 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,974
7:30 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,987
7:29 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,987
7:28 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,993
7:27 PM $ 0.000469
+0.00%
$ 2.29 million $ 19,993
7:26 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,003
7:25 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,003
7:24 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,014
7:23 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,008
7:22 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,008
7:21 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,013
7:20 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,013
7:19 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,013
7:18 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,006
7:17 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,006
7:16 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,999
7:15 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,999
7:14 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,006
7:13 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,006
7:12 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,015
7:11 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,015
7:10 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,024
7:09 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,024
7:08 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,022
7:07 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,022
7:06 PM $ 0.000468
+0.00%
$ 2.29 million $ 20,019