Mubarak Historical Data

Mubarak
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₇367
-0.25%
$ -- $ 0.1
Sep 7, 2025 $ 0.0₇367
+0.77%
$ 7,339 $ 0.1
Sep 6, 2025 $ 0.0₇367
+0.04%
$ 7,344 $ 76
Sep 5, 2025 $ 0.0₇367
-0.02%
$ 7,336 $ 1
Aug 28, 2025 $ 0.0₇368
+0.20%
$ 7,361 $ 0
Aug 20, 2025 $ 0.0₇366
-0.48%
$ 7,329 $ 0
Aug 19, 2025 $ 0.0₇368
+0.08%
$ 7,364 $ 0
Aug 18, 2025 $ 0.0₇368
+0.13%
$ 7,365 $ 0.1
Aug 17, 2025 $ 0.0₇368
+0.10%
$ 7,364 $ 1
Aug 16, 2025 $ 0.0₇368
-0.12%
$ 7,352 $ 0
Aug 9, 2025 $ 0.0₇369
-0.23%
$ -- $ 0.01
Aug 8, 2025 $ 0.0₇369
+0.45%
$ 7,386 $ 0.01
Aug 7, 2025 $ 0.0₇368
-0.22%
$ 7,369 $ 0
Aug 6, 2025 $ 0.0₇369
+0.06%
$ 7,389 $ 0
Aug 5, 2025 $ 0.0₇369
-0.02%
$ 7,383 $ 0.1
Aug 4, 2025 $ 0.0₇369
-0.07%
$ 7,389 $ 0
Aug 3, 2025 $ 0.0₇37
+0.12%
$ 7,392 $ 0
Aug 2, 2025 $ 0.0₇369
-0.47%
$ 7,394 $ 2
Aug 1, 2025 $ 0.0₇369
-0.17%
$ 7,383 $ 0.1
Jul 31, 2025 $ 0.0₇371
+0.39%
$ 7,411 $ 0.1
Jul 30, 2025 $ 0.0₇369
-0.17%
$ 7,386 $ 1
Jul 29, 2025 $ 0.0₇369
-0.30%
$ 7,375 $ 0
Jul 28, 2025 $ 0.0₇367
-0.32%
$ 7,350 $ 1
Jul 27, 2025 $ 0.0₇369
+0.06%
$ 7,388 $ 0
Jul 26, 2025 $ 0.0₇369
+0.01%
$ 7,396 $ 0
Jul 25, 2025 $ 0.0₇369
-0.46%
$ 7,372 $ 1
Jul 24, 2025 $ 0.0₇371
+0.63%
$ 7,411 $ 8
Jul 23, 2025 $ 0.0₇369
+0.01%
$ 7,378 $ 1
Jul 22, 2025 $ 0.0₇368
+0.06%
$ 7,356 $ 20,360
Jul 21, 2025 $ 0.0₇368
-0.10%
$ 7,351 $ 0
Jul 20, 2025 $ 0.0₇368
+0.06%
$ 7,368 $ 2
Jul 19, 2025 $ 0.0₇368
+0.13%
$ 7,364 $ 3
Jul 18, 2025 $ 0.0₇368
+0.03%
$ 7,361 $ 1
Jul 17, 2025 $ 0.0₇368
-0.23%
$ 7,350 $ 1
Jul 16, 2025 $ 0.0₇369
+0.12%
$ 7,373 $ 2
Jul 15, 2025 $ 0.0₇368
-0.03%
$ 7,363 $ 1
Jul 14, 2025 $ 0.0₇368
-0.60%
$ 7,359 $ 18
Jul 13, 2025 $ 0.0₇37
+0.09%
$ 7,407 $ 0
Jul 12, 2025 $ 0.0₇37
-0.15%
$ 7,394 $ 1
Jul 11, 2025 $ 0.0₇37
+0.07%
$ 7,401 $ 0
Jul 10, 2025 $ 0.0₇37
-0.08%
$ 7,404 $ 0
Jul 9, 2025 $ 0.0₇37
-0.06%
$ 7,395 $ 9
Jul 8, 2025 $ 0.0₇37
+0.07%
$ 7,401 $ 1
Jul 7, 2025 $ 0.0₇37
-0.10%
$ 7,394 $ 0
Jul 6, 2025 $ 0.0₇37
-0.08%
$ 7,400 $ 29
Download