Coin Gabbar Token Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₅812
+0.00%
$ -- $ 3
Jun 3 $ 0.0₅35
-75.59%
$ -- $ 132
May 20 $ 0.0₅308
+2.33%
$ -- $ 7
May 13 $ 0.0000148
-0.54%
$ -- $ 5
Apr 29 $ 0.0₅41
+0.00%
$ -- $ 18
Apr 8 $ 0.0₅411
+0.24%
$ -- $ 20
Apr 1 $ 0.0₅41
+0.00%
$ 4.1 million $ 8
Mar 18 $ 0.0₅403
-73.12%
$ 4.03 million $ 10
Mar 11 $ 0.0₅31
+0.00%
$ -- $ 4
Feb 26 $ 0.0₅289
-80.73%
$ -- $ 21
Feb 19 $ 0.000015
+0.00%
$ 15 million $ 124
Feb 12 $ 0.000015
+63.22%
$ -- $ 16
Feb 5 $ 0.0₅92
+0.55%
$ -- $ 40
Jan 29 $ 0.0₅915
+22.00%
$ 9.15 million $ 20
Jan 22 $ 0.0₅75
-0.92%
$ -- $ 41
Jan 15 $ 0.0000111
-27.62%
$ 7.57 million $ 4
Jan 8 $ 0.0₅708
+2.16%
$ 15.39 million $ 66
Jan 1 $ 0.0000191
+180.91%
$ -- $ 7
Dec 25 $ 0.0₅658
-1.35%
$ -- $ 23
Dec 18 $ 0.0₅653
+0.00%
$ 6.67 million $ 8
Dec 11 $ 0.0₅551
+0.00%
$ -- $ 17
Dec 4 $ 0.0000265
+727.19%
$ -- $ 129
Nov 27 $ 0.0000265
+45.60%
$ 26.5 million $ 3
Nov 20 $ 0.000018
+0.00%
$ -- $ 115
Nov 13 $ 0.000018
+0.00%
$ 18 million $ 55
Oct 30 $ 0.0000187
-58.17%
$ -- $ 19
Oct 23 $ 0.0000446
+0.33%
$ 44.6 million $ 4
Oct 16 $ 0.0000179
-0.45%
$ -- $ 6
Oct 9 $ 0.0000221
+0.10%
$ 20.14 million $ 56
Oct 2 $ 0.000032
+0.27%
$ -- $ 5
Sep 25 $ 0.0000319
+27.68%
$ 31.92 million $ 65
Sep 18 $ 0.0000251
-0.27%
$ -- $ 21
Sep 11 $ 0.0000253
+0.75%
$ 25.16 million $ 32
Sep 4 $ 0.000025
-0.07%
$ -- $ 105
Aug 28 $ 0.000025
+149.84%
$ 25.05 million $ 94
Aug 21 $ 0.0₅334
-85.48%
$ -- $ 24
Aug 14 $ 0.000023
-2.65%
$ 23.01 million $ 48,335
Aug 7 $ 0.0000236
-14.44%
$ 23.58 million $ 319,002
Jul 31 $ 0.0000278
-5.61%
$ 27.8 million $ 465,222
Jul 24 $ 0.0000294
+22.43%
$ 29.44 million $ 448,001
Jul 17 $ 0.0000241
+24.41%
$ 24.06 million $ 295,351
Jul 10 $ 0.0000199
-8.29%
$ 19.88 million $ 265,532
Jul 3 $ 0.0000217
-0.06%
$ 21.7 million $ 298,428
Jun 26 $ 0.0000217
-3.69%
$ 21.71 million $ 224,387
Jun 19 $ 0.0000229
-11.02%
$ 22.81 million $ 219,950
Jun 12 $ 0.0000258
-0.02%
$ 25.73 million $ 241,262
Jun 5 $ 0.0000297
-38.30%
$ 25.71 million $ 137,483
May 29 $ 0.0000481
-28.35%
$ 48.13 million $ 485,068
May 22 $ 0.0000695
+3.10%
$ 66.97 million $ 334,499
Download