H420 Historical Data

H420 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₆112
-2.25%
$ 12,980 $ 2,884
May 30, 9 PM $ 0.0₆113
+2.02%
$ 13,079 $ 2,828
May 30, 8 PM $ 0.0₆11
-1.99%
$ 12,694 $ 2,835
May 30, 7 PM $ 0.0₆114
-3.03%
$ 13,262 $ 2,691
May 30, 6 PM $ 0.0₆118
-1.70%
$ 13,676 $ 2,956
May 30, 5 PM $ 0.0₆12
+1.66%
$ 13,913 $ 2,892
May 30, 8 AM $ 0.0₆117
+1.63%
$ 13,508 $ 1,051
May 30, 4 AM $ 0.0₆131
+0.00%
$ 15,211 $ 958
May 30, 2 AM $ 0.0₆111
+0.00%
$ 12,873 $ 973
May 30, 1 AM $ 0.0₆107
+0.61%
$ 12,355 $ 955
May 30, 12 AM $ 0.0₆101
-7.90%
$ 11,742 $ 1,019
May 29, 11 PM $ 0.0₆106
+0.00%
$ 12,262 $ 2,139
May 29, 10 PM $ 0.0₆108
-6.49%
$ 12,533 $ 2,033
May 29, 9 PM $ 0.0₆111
-1.70%
$ 12,831 $ 2,190
May 29, 8 PM $ 0.0₆113
-1.73%
$ 13,060 $ 2,038
May 29, 7 PM $ 0.0₆115
+3.51%
$ 13,276 $ 2,057
May 29, 6 PM $ 0.0₆116
+6.83%
$ 13,484 $ 1,792
May 29, 2 PM $ 0.0₆119
-1.26%
$ 13,779 $ 1,849
May 29, 12 PM $ 0.0₆117
+9.60%
$ 13,579 $ 1,835
May 29, 6 AM $ 0.0₆121
-0.61%
$ 14,064 $ 1,684
May 29, 5 AM $ 0.0₆125
+0.00%
$ -- $ 1,843
May 29, 4 AM $ 0.0₆122
+0.00%
$ 14,155 $ 1,917
May 29, 3 AM $ 0.0₆121
+0.00%
$ 14,013 $ 1,917
May 29, 2 AM $ 0.0₆122
+0.00%
$ 14,115 $ 1,915
May 29, 1 AM $ 0.0₆121
-1.68%
$ 14,013 $ 1,913
May 28, 11 PM $ 0.0₆119
-0.05%
$ 13,774 $ 23
May 27, 3 PM $ 0.0₆124
+0.00%
$ 14,360 $ 395
May 27, 2 PM $ 0.0₆12
+0.00%
$ 13,903 $ 394
May 26, 12 PM $ 0.0₆136
+0.00%
$ 15,709 $ 1,572
May 26, 11 AM $ 0.0₆121
-1.91%
$ 13,966 $ 1,686
May 26, 10 AM $ 0.0₆12
-2.23%
$ 13,883 $ 1,671
May 26, 8 AM $ 0.0₆113
+0.00%
$ 13,140 $ 1,673
May 26, 3 AM $ 0.0₆113
-0.31%
$ 13,046 $ 1,668
May 26, 2 AM $ 0.0₆113
+0.00%
$ 13,074 $ 1,652
May 26, 12 AM $ 0.0₆112
+0.00%
$ 12,999 $ 1,627
May 25, 11 PM $ 0.0₆11
+0.00%
$ 12,777 $ 1,620
May 25, 10 PM $ 0.0₆111
-1.45%
$ 12,820 $ 2,241
May 25, 9 PM $ 0.0₆107
-0.15%
$ 12,402 $ 1,415
May 25, 8 PM $ 0.0₆108
-14.97%
$ 12,559 $ 1,703
May 25, 7 PM $ 0.0₆108
-4.79%
$ 12,541 $ 1,693
May 25, 6 PM $ 0.0₆109
-10.46%
$ 12,652 $ 1,363
May 25, 4 PM $ 0.0₆122
+0.00%
$ 14,130 $ 1,411
May 25, 1 PM $ 0.0₆124
+0.00%
$ 14,348 $ 1,425
May 25, 12 PM $ 0.0₆121
-3.42%
$ 13,979 $ 1,490
May 25, 11 AM $ 0.0₆126
-0.65%
$ 14,558 $ 880
May 25, 5 AM $ 0.0₆128
+0.00%
$ 14,779 $ 25
May 24, 9 PM $ 0.0₆119
+9.33%
$ 13,819 $ 1,000
May 24, 8 PM $ 0.0₆109
-10.74%
$ 12,644 $ 1,093
May 24, 7 PM $ 0.0₆127
+0.00%
$ 14,744 $ 1,056
May 24, 6 PM $ 0.0₆121
+0.78%
$ 14,011 $ 1,068