Defi Shopping Stake Historical Data

DSS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00782
+1.98%
$ 187,454 $ 37,243
Nov 13, 2023 $ 0.00768
+3.48%
$ 184,056 $ 25,203
Nov 12, 2023 $ 0.00742
-5.00%
$ 177,783 $ 27,457
Nov 11, 2023 $ 0.0078
-0.57%
$ 186,906 $ 22,320
Nov 10, 2023 $ 0.00784
+1.74%
$ 188,064 $ 26,397
Nov 9, 2023 $ 0.00772
-13.36%
$ 185,115 $ 29,996
Nov 8, 2023 $ 0.00894
+14.58%
$ 214,240 $ 25,342
Nov 7, 2023 $ 0.0078
+0.33%
$ 187,037 $ 31,140
Nov 6, 2023 $ 0.00777
+0.25%
$ 186,369 $ 26,159
Nov 5, 2023 $ 0.00743
-4.76%
$ 178,150 $ 28,808
Nov 4, 2023 $ 0.0078
-2.95%
$ 186,930 $ 29,532
Nov 3, 2023 $ 0.00804
+4.03%
$ 192,722 $ 41,242
Nov 2, 2023 $ 0.00772
-1.14%
$ 185,124 $ 20,176
Nov 1, 2023 $ 0.00781
-2.08%
$ 187,232 $ 39,089
Oct 31, 2023 $ 0.00798
+9.90%
$ 191,203 $ 24,104
Oct 30, 2023 $ 0.00794
-0.09%
$ 190,403 $ 28,562
Oct 29, 2023 $ 0.00795
+5.88%
$ 190,643 $ 36,244
Oct 28, 2023 $ 0.00751
-3.70%
$ 180,076 $ 30,525
Oct 27, 2023 $ 0.00778
-0.94%
$ 186,612 $ 24,381
Oct 26, 2023 $ 0.00786
-0.88%
$ 188,470 $ 29,940
Oct 25, 2023 $ 0.00793
+1.56%
$ 190,105 $ 22,006
Oct 24, 2023 $ 0.0078
-5.40%
$ 186,921 $ 29,260
Oct 23, 2023 $ 0.00823
+5.63%
$ 197,189 $ 35,195
Oct 22, 2023 $ 0.00778
+0.11%
$ 186,604 $ 26,762
Oct 21, 2023 $ 0.00777
-3.06%
$ 186,287 $ 30,624
Oct 20, 2023 $ 0.00801
+3.41%
$ 191,976 $ 30,752
Oct 19, 2023 $ 0.00858
+8.02%
$ 205,800 $ 31,561
Oct 18, 2023 $ 0.00795
-0.36%
$ 190,483 $ 28,449
Oct 17, 2023 $ 0.00797
-0.30%
$ 191,115 $ 23,206
Oct 16, 2023 $ 0.00799
-41.85%
$ 191,538 $ 22,549
Oct 15, 2023 $ 0.0137
-0.75%
$ 329,251 $ 619
Oct 14, 2023 $ 0.0138
+1.10%
$ 331,355 $ 362
Oct 13, 2023 $ 0.0137
+0.50%
$ 327,774 $ 315
Oct 12, 2023 $ 0.0136
-0.87%
$ 326,288 $ 473
Oct 11, 2023 $ 0.0137
+0.29%
$ 329,116 $ 560
Oct 10, 2023 $ 0.0137
-1.24%
$ 328,249 $ 401
Oct 9, 2023 $ 0.0139
-0.05%
$ 332,293 $ 610
Oct 8, 2023 $ 0.0139
-0.04%
$ 332,093 $ 541
Oct 7, 2023 $ 0.0139
-0.38%
$ 332,873 $ 469
Oct 6, 2023 $ 0.0139
-0.73%
$ 334,126 $ 453
Oct 5, 2023 $ 0.014
-1.27%
$ 336,578 $ 176
Oct 4, 2023 $ 0.0142
-0.36%
$ 341,034 $ 226
Oct 3, 2023 $ 0.0143
-1.10%
$ 342,060 $ 248
Oct 2, 2023 $ 0.0144
+61.45%
$ 345,926 $ 232
Oct 1, 2023 $ 0.00893
+14.03%
$ 213,987 $ 25,412
Sep 30, 2023 $ 0.00783
+0.28%
$ 187,652 $ 26,748
Sep 29, 2023 $ 0.00781
-0.52%
$ 187,156 $ 27,311
Sep 28, 2023 $ 0.00784
-10.15%
$ 187,890 $ 31,073
Sep 27, 2023 $ 0.0079
+0.45%
$ 189,339 $ 25,516
Sep 26, 2023 $ 0.00786
-0.44%
$ 188,412 $ 24,403