Defi Shopping Stake Historical Data

DSS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0079
-0.45%
$ 189,292 $ 28,661
Sep 24, 2023 $ 0.00793
-1.01%
$ 190,216 $ 26,878
Sep 23, 2023 $ 0.00802
+0.17%
$ 192,170 $ 25,969
Sep 22, 2023 $ 0.008
+0.16%
$ 191,723 $ 38,317
Sep 21, 2023 $ 0.00798
+1.41%
$ 191,397 $ 21,433
Sep 20, 2023 $ 0.00787
-0.33%
$ 188,733 $ 27,103
Sep 19, 2023 $ 0.0079
+1.54%
$ 189,431 $ 25,733
Sep 18, 2023 $ 0.00778
-3.03%
$ 186,502 $ 28,868
Sep 17, 2023 $ 0.00801
-0.43%
$ 192,107 $ 19,557
Sep 16, 2023 $ 0.00804
+0.28%
$ 192,638 $ 23,115
Sep 15, 2023 $ 0.00803
-2.54%
$ 192,513 $ 31,255
Sep 14, 2023 $ 0.00826
+4.80%
$ 198,027 $ 22,541
Sep 13, 2023 $ 0.00788
+1.44%
$ 189,009 $ 23,078
Sep 12, 2023 $ 0.00778
-0.66%
$ 186,573 $ 27,659
Sep 11, 2023 $ 0.00783
+0.36%
$ 187,700 $ 34,776
Sep 10, 2023 $ 0.0078
+0.16%
$ 186,952 $ 18,369
Sep 9, 2023 $ 0.00779
+0.07%
$ 186,687 $ 16,641
Sep 8, 2023 $ 0.00779
-0.67%
$ 186,704 $ 4,192
Sep 7, 2023 $ 0.00781
-2.09%
$ 187,303 $ 5,049
Aug 21, 2023 $ 0.00759
-0.97%
$ -- $ 2,590
Aug 20, 2023 $ 0.00766
-2.85%
$ 183,639 $ 7,090
Aug 19, 2023 $ 0.00789
+0.69%
$ 189,097 $ 1,913
Aug 2, 2023 $ 0.00796
-0.47%
$ -- $ 1,427
Aug 1, 2023 $ 0.00795
+1.67%
$ 190,513 $ 1,425
Jul 27, 2023 $ 0.0163
+0.38%
$ -- $ 73
Jul 26, 2023 $ 0.0163
+17.76%
$ 389,710 $ 143
Jul 25, 2023 $ 0.0138
+0.19%
$ 330,785 $ 361
Jul 24, 2023 $ 0.0138
-34.39%
$ 330,932 $ 339
Jul 23, 2023 $ 0.0204
-4.89%
$ 489,680 $ 69,702
Jul 22, 2023 $ 0.0206
-5.78%
$ 493,384 $ 66,096
Jul 21, 2023 $ 0.0218
+6.21%
$ 523,772 $ 70,178
Jul 20, 2023 $ 0.02
-6.01%
$ 478,968 $ 54,184
Jul 19, 2023 $ 0.0212
-2.90%
$ 509,378 $ 77,640
Jul 18, 2023 $ 0.0223
+8.84%
$ 535,230 $ 79,680
Jul 17, 2023 $ 0.0208
+50.65%
$ 499,002 $ 67,439
Jul 16, 2023 $ 0.0242
+12.67%
$ 581,294 $ 91,791
Jul 15, 2023 $ 0.0215
-4.08%
$ 516,067 $ 71,094
Jul 14, 2023 $ 0.0224
-0.90%
$ 537,325 $ 81,243
Jul 13, 2023 $ 0.0232
+68.38%
$ 556,736 $ 75,631
Jul 12, 2023 $ 0.0218
+3.36%
$ 523,250 $ 64,792
Jul 11, 2023 $ 0.0202
-10.82%
$ 483,261 $ 60,539
Jul 10, 2023 $ 0.0228
+8.18%
$ 546,400 $ 85,128
Jul 9, 2023 $ 0.0221
+5.58%
$ 528,649 $ 73,787
Jul 8, 2023 $ 0.0209
-5.69%
$ 500,215 $ 71,215
Jul 7, 2023 $ 0.0233
+11.12%
$ 559,069 $ 66,808
Jul 6, 2023 $ 0.021
+1.29%
$ 503,700 $ 75,560
Jul 5, 2023 $ 0.0207
-10.20%
$ 497,424 $ 65,643
Jul 4, 2023 $ 0.0228
-9.53%
$ 546,974 $ 66,880
Jul 3, 2023 $ 0.023
+1.58%
$ 552,112 $ 93,114
Jul 2, 2023 $ 0.0227
+36.78%
$ 543,134 $ 82,180